FeStock
Loại hàng hóa

Thông tin về COPPER

STT Ticker DateTicker Open Low High Close Proposal
1 DITIES.COPPER 22/05/2017 2.565 2.563 2.595 2.589 Mua
2 DITIES.COPPER 19/05/2017 2.534 2.529 2.554 2.548 Mua
3 DITIES.COPPER 18/05/2017 2.52 2.488 2.531 2.526 Theo dõi
4 DITIES.COPPER 17/05/2017 2.535 2.527 2.544 2.542 Theo dõi
5 DITIES.COPPER 16/05/2017 2.521 2.515 2.546 2.545 Theo dõi
6 DITIES.COPPER 15/05/2017 2.534 2.531 2.547 2.533 Bán
7 DITIES.COPPER 12/05/2017 2.511 2.506 2.524 2.516 Bán
8 DITIES.COPPER 11/05/2017 2.493 2.493 2.534 2.501 Bán
9 DITIES.COPPER 10/05/2017 2.493 2.484 2.5 2.487 Bán
10 DITIES.COPPER 09/05/2017 2.482 2.48 2.502 2.49 Bán
11 DITIES.COPPER 08/05/2017 2.535 2.47 2.535 2.486 Bán
12 DITIES.COPPER 05/05/2017 2.514 2.503 2.539 2.537 Bán
13 DITIES.COPPER 04/05/2017 2.512 2.48 2.527 2.502 Bán
14 DITIES.COPPER 03/05/2017 2.618 2.506 2.618 2.533 Theo dõi
15 DITIES.COPPER 02/05/2017 2.651 2.615 2.651 2.625 Mua
16 DITIES.COPPER 01/05/2017 2.587 2.586 2.68 2.65 Mua
17 DITIES.COPPER 28/04/2017 2.593 2.588 2.604 2.599 Mua
18 DITIES.COPPER 27/04/2017 2.597 2.566 2.6 2.593 Theo dõi
19 DITIES.COPPER 26/04/2017 2.59 2.585 2.604 2.588 Theo dõi
20 DITIES.COPPER 25/04/2017 2.565 2.558 2.605 2.592 Theo dõi
21 DITIES.COPPER 24/04/2017 2.576 2.558 2.577 2.568 Bán
22 DITIES.COPPER 21/04/2017 2.531 2.531 2.541 2.537 Bán
23 DITIES.COPPER 20/04/2017 2.524 2.505 2.554 2.552 Bán
24 DITIES.COPPER 19/04/2017 2.55 2.534 2.55 2.534 Bán
25 DITIES.COPPER 18/04/2017 2.588 2.551 2.592 2.559 Bán
26 DITIES.COPPER 17/04/2017 2.586 2.585 2.599 2.595 Theo dõi
27 DITIES.COPPER 16/04/2017 2.561 2.557 2.578 2.574 Bán
28 DITIES.COPPER 13/04/2017 2.565 2.565 2.573 2.57 Bán
29 DITIES.COPPER 12/04/2017 2.583 2.536 2.583 2.544 Bán
30 DITIES.COPPER 11/04/2017 2.607 2.584 2.607 2.606 Bán
31 DITIES.COPPER 10/04/2017 2.638 2.6 2.638 2.602 Bán
32 DITIES.COPPER 07/04/2017 2.625 2.606 2.646 2.645 Mua
33 DITIES.COPPER 06/04/2017 2.659 2.648 2.682 2.655 Mua
34 DITIES.COPPER 05/04/2017 2.64 2.64 2.687 2.675 Mua
35 DITIES.COPPER 04/04/2017 2.59 2.59 2.608 2.606 Theo dõi
36 DITIES.COPPER 03/04/2017 2.642 2.599 2.653 2.598 Theo dõi
37 DITIES.COPPER 31/03/2017 2.671 2.635 2.671 2.647 Mua
38 DITIES.COPPER 30/03/2017 2.667 2.656 2.708 2.665 Mua
39 DITIES.COPPER 29/03/2017 2.667 2.655 2.674 2.67 Mua
40 DITIES.COPPER 28/03/2017 2.623 2.622 2.662 2.669 Mua
41 DITIES.COPPER 27/03/2017 2.596 2.562 2.626 2.625 Mua
42 DITIES.COPPER 24/03/2017 2.63 2.614 2.634 2.623 Mua
43 DITIES.COPPER 23/03/2017 2.622 2.61 2.643 2.636 Mua
44 DITIES.COPPER 22/03/2017 2.6 2.582 2.627 2.622 Mua
45 DITIES.COPPER 21/03/2017 2.642 2.598 2.642 2.61 Mua
46 DITIES.COPPER 20/03/2017 2.679 2.645 2.679 2.655 Mua
47 DITIES.COPPER 23/02/2017 2.736 2.717 2.738 2.719 Mua
48 DITIES.COPPER 10/01/2017 2.537 2.53 2.574 2.568 Mua
49 DITIES.COPPER 06/01/2017 2.518 2.505 2.535 2.538 Mua
50 DITIES.COPPER 05/01/2017 2.554 2.527 2.572 2.53 Mua
51 DITIES.COPPER 04/01/2017 2.497 2.497 2.55 2.548 Mua
52 DITIES.COPPER 03/01/2017 2.527 2.48 2.527 2.481 Bán
53 DITIES.COPPER 02/01/2017 2.509 2.509 2.517 2.513 Theo dõi
54 DITIES.COPPER 30/12/2016 2.493 2.493 2.506 2.498 Bán
55 DITIES.COPPER 29/12/2016 2.498 2.479 2.509 2.479 Bán
56 DITIES.COPPER 28/12/2016 2.522 2.494 2.522 2.495 Bán
57 DITIES.COPPER 27/12/2016 2.45 2.45 2.513 2.508 Quá bán
58 DITIES.COPPER 26/12/2016 2.464 2.448 2.467 2.454 Quá bán
59 DITIES.COPPER 23/12/2016 2.496 2.472 2.501 2.473 Quá bán
60 DITIES.COPPER 22/12/2016 2.49 2.455 2.503 2.494 Quá bán
61 DITIES.COPPER 21/12/2016 2.51 2.49 2.51 2.491 Quá bán
62 DITIES.COPPER 20/12/2016 2.494 2.481 2.498 2.499 Quá bán
63 DITIES.COPPER 19/12/2016 2.546 2.475 2.553 2.497 Quá bán
64 DITIES.COPPER 16/12/2016 2.58 2.539 2.583 2.561 Quá bán
65 DITIES.COPPER 15/12/2016 2.595 2.575 2.602 2.596 Quá bán
66 DITIES.COPPER 14/12/2016 2.587 2.567 2.635 2.6 Quá bán
67 DITIES.COPPER 13/12/2016 2.592 2.561 2.623 2.593 Quá bán
68 DITIES.COPPER 12/12/2016 2.674 2.599 2.674 2.613 Quá bán
69 DITIES.COPPER 09/12/2016 2.64 2.627 2.655 2.642 Quá bán
70 DITIES.COPPER 08/12/2016 2.63 2.61 2.661 2.62 Quá bán