FeStock
Loại hàng hóa

Thông tin về CRUDEOIL

STT Ticker DateTicker Open Low High Close Proposal
1 DITIES.CRUDEOIL 22/05/2017 50.6 50.44 51.06 50.73 Mua
2 DITIES.CRUDEOIL 19/05/2017 49.45 49.41 50.08 49.92 Mua
3 DITIES.CRUDEOIL 18/05/2017 48.93 48.05 49.6 49.35 Mua
4 DITIES.CRUDEOIL 17/05/2017 48.23 48.03 49.5 49.07 Mua
5 DITIES.CRUDEOIL 16/05/2017 48.82 48.17 49.38 48.66 Theo dõi
6 DITIES.CRUDEOIL 15/05/2017 47.85 47.75 49.66 48.85 Theo dõi
7 DITIES.CRUDEOIL 12/05/2017 47.85 47.62 48.08 47.75 Bán
8 DITIES.CRUDEOIL 11/05/2017 47.39 47.34 48.22 47.83 Bán
9 DITIES.CRUDEOIL 10/05/2017 46.18 46.01 47.78 47.33 Bán
10 DITIES.CRUDEOIL 09/05/2017 46.49 45.53 46.78 45.88 Bán
11 DITIES.CRUDEOIL 08/05/2017 46.35 45.73 46.98 46.43 Bán
12 DITIES.CRUDEOIL 05/05/2017 45.51 43.76 46.68 46.22 Bán
13 DITIES.CRUDEOIL 04/05/2017 47.6 45.29 47.75 45.52 Bán
14 DITIES.CRUDEOIL 03/05/2017 48.12 47.3 48.23 47.82 Bán
15 DITIES.CRUDEOIL 02/05/2017 48.78 47.35 49.28 47.66 Bán
16 DITIES.CRUDEOIL 01/05/2017 49.17 48.59 49.32 48.84 Bán
17 DITIES.CRUDEOIL 28/04/2017 49.16 49.13 49.76 49.38 Bán
18 DITIES.CRUDEOIL 27/04/2017 49.33 48.24 49.43 49.17 Bán
19 DITIES.CRUDEOIL 26/04/2017 49.29 49.2 49.58 49.46 Bán
20 DITIES.CRUDEOIL 25/04/2017 49.28 48.88 49.83 49.3 Bán
21 DITIES.CRUDEOIL 24/04/2017 49.84 49.71 50.16 50.11 Bán
22 DITIES.CRUDEOIL 21/04/2017 50.71 49.2 50.93 49.62 Bán
23 DITIES.CRUDEOIL 20/04/2017 51.06 50.89 51.34 51.22 Theo dõi
24 DITIES.CRUDEOIL 19/04/2017 52.36 50.09 52.65 50.44 Theo dõi
25 DITIES.CRUDEOIL 18/04/2017 52.67 52.32 52.73 52.33 Mua
26 DITIES.CRUDEOIL 17/04/2017 52.97 52.55 53.21 52.65 Mua
27 DITIES.CRUDEOIL 16/04/2017 52.95 52.93 53.08 53.03 Mua
28 DITIES.CRUDEOIL 13/04/2017 52.85 52.82 53.39 53.18 Mua
29 DITIES.CRUDEOIL 12/04/2017 53.4 52.71 53.76 53.11 Mua
30 DITIES.CRUDEOIL 11/04/2017 53.13 52.7 53.45 53.4 Mua
31 DITIES.CRUDEOIL 10/04/2017 52.31 52.29 53.18 53.08 Mua
32 DITIES.CRUDEOIL 07/04/2017 51.7 51.49 52.94 52.24 Mua
33 DITIES.CRUDEOIL 06/04/2017 50.8 50.77 51.82 51.7 Mua
34 DITIES.CRUDEOIL 05/04/2017 51.18 50.74 51.88 51.15 Mua
35 DITIES.CRUDEOIL 04/04/2017 50.24 49.88 51.3 51.03 Mua
36 DITIES.CRUDEOIL 03/04/2017 50.69 50.12 50.83 50.24 Theo dõi
37 DITIES.CRUDEOIL 31/03/2017 50.32 49.9 50.85 50.6 Theo dõi
38 DITIES.CRUDEOIL 30/03/2017 49.6 49.27 50.47 50.35 Theo dõi
39 DITIES.CRUDEOIL 29/03/2017 48.47 48.38 49.63 49.51 Bán
40 DITIES.CRUDEOIL 28/03/2017 47.89 47.8 48.74 48.37 Bán
41 DITIES.CRUDEOIL 27/03/2017 48.12 47.08 48.28 47.73 Bán
42 DITIES.CRUDEOIL 24/03/2017 47.67 47.54 48.2 47.97 Bán
43 DITIES.CRUDEOIL 23/03/2017 48.15 47.58 48.48 47.7 Bán
44 DITIES.CRUDEOIL 22/03/2017 48.16 47.01 48.32 48.04 Bán
45 DITIES.CRUDEOIL 21/03/2017 47.93 47.23 48.73 47.34 Bán
46 DITIES.CRUDEOIL 20/03/2017 48.7 47.84 48.74 48.22 Bán
47 DITIES.CRUDEOIL 23/02/2017 54.01 53.98 54.13 54.09 Mua
48 DITIES.CRUDEOIL 10/01/2017 51.95 51.87 52.34 52.28 Bán
49 DITIES.CRUDEOIL 06/01/2017 53.73 53.32 54.32 53.99 Mua
50 DITIES.CRUDEOIL 05/01/2017 53.39 52.79 54.12 53.76 Mua
51 DITIES.CRUDEOIL 04/01/2017 52.49 52.15 53.43 53.26 Mua
52 DITIES.CRUDEOIL 03/01/2017 54.2 52.11 55.24 52.33 Theo dõi
53 DITIES.CRUDEOIL 02/01/2017 54.09 54.01 54.18 54.03 Mua
54 DITIES.CRUDEOIL 30/12/2016 53.87 53.41 54.09 53.72 Mua
55 DITIES.CRUDEOIL 29/12/2016 53.66 53.46 54.21 53.77 Mua
56 DITIES.CRUDEOIL 28/12/2016 53.93 53.56 54.37 54.06 Mua
57 DITIES.CRUDEOIL 27/12/2016 53.29 53.03 54.1 53.9 Quá bán
58 DITIES.CRUDEOIL 26/12/2016 53.33 53.14 53.34 53.19 Quá bán
59 DITIES.CRUDEOIL 23/12/2016 52.68 52.26 53.28 53.02 Quá bán
60 DITIES.CRUDEOIL 22/12/2016 52.52 52.08 53.19 52.95 Quá bán
61 DITIES.CRUDEOIL 21/12/2016 53.56 52.32 53.79 52.49 Quá bán
62 DITIES.CRUDEOIL 20/12/2016 52.11 51.85 52.7 52.23 Quá bán
63 DITIES.CRUDEOIL 19/12/2016 52.15 51.51 52.52 52.12 Quá bán
64 DITIES.CRUDEOIL 16/12/2016 51.1 50.5 52.08 51.9 Quá bán
65 DITIES.CRUDEOIL 15/12/2016 50.79 49.95 51.48 50.9 Quá bán
66 DITIES.CRUDEOIL 14/12/2016 52.45 50.67 52.78 51.04 Quá bán
67 DITIES.CRUDEOIL 13/12/2016 52.51 52.35 53.41 52.98 Quá bán
68 DITIES.CRUDEOIL 12/12/2016 52.58 52.18 54.51 52.83 Quá bán
69 DITIES.CRUDEOIL 09/12/2016 50.92 50.86 51.66 51.5 Quá bán
70 DITIES.CRUDEOIL 08/12/2016 49.88 49.61 50.98 50.84 Quá bán