FeStock
Loại hàng hóa

Thông tin về HEATINGOIL

STT Ticker DateTicker Open Low High Close Proposal
1 DITIES.HEATINGOIL 22/05/2017 1.5888 1.5855 1.608 1.6021 Mua
2 DITIES.HEATINGOIL 19/05/2017 1.55 1.5485 1.5672 1.5623 Mua
3 DITIES.HEATINGOIL 18/05/2017 1.5334 1.5061 1.5536 1.5453 Mua
4 DITIES.HEATINGOIL 17/05/2017 1.503 1.5001 1.5464 1.5335 Mua
5 DITIES.HEATINGOIL 16/05/2017 1.5101 1.5031 1.5315 1.5164 Mua
6 DITIES.HEATINGOIL 15/05/2017 1.4933 1.4897 1.5405 1.5096 Theo dõi
7 DITIES.HEATINGOIL 12/05/2017 1.4903 1.4861 1.4968 1.4903 Theo dõi
8 DITIES.HEATINGOIL 11/05/2017 1.4765 1.476 1.4981 1.4899 Theo dõi
9 DITIES.HEATINGOIL 10/05/2017 1.4445 1.4417 1.4861 1.4754 Bán
10 DITIES.HEATINGOIL 09/05/2017 1.459 1.4333 1.4672 1.4421 Bán
11 DITIES.HEATINGOIL 08/05/2017 1.4465 1.4316 1.4611 1.4556 Bán
12 DITIES.HEATINGOIL 05/05/2017 1.4114 1.3748 1.4536 1.4366 Bán
13 DITIES.HEATINGOIL 04/05/2017 1.4691 1.4067 1.472 1.4123 Bán
14 DITIES.HEATINGOIL 03/05/2017 1.4883 1.4587 1.4889 1.4736 Bán
15 DITIES.HEATINGOIL 02/05/2017 1.4861 1.4618 1.5097 1.468 Bán
16 DITIES.HEATINGOIL 01/05/2017 1.5062 1.4766 1.5109 1.4878 Bán
17 DITIES.HEATINGOIL 28/04/2017 1.5133 1.5127 1.528 1.5183 Bán
18 DITIES.HEATINGOIL 27/04/2017 1.5337 1.4956 1.5379 1.514 Bán
19 DITIES.HEATINGOIL 26/04/2017 1.5435 1.5411 1.5504 1.5458 Bán
20 DITIES.HEATINGOIL 25/04/2017 1.5473 1.5337 1.5566 1.5433 Bán
21 DITIES.HEATINGOIL 24/04/2017 1.5649 1.5591 1.5759 1.5739 Bán
22 DITIES.HEATINGOIL 21/04/2017 1.579 1.5427 1.5865 1.5533 Bán
23 DITIES.HEATINGOIL 20/04/2017 1.5858 1.5815 1.5922 1.5888 Theo dõi
24 DITIES.HEATINGOIL 19/04/2017 1.6219 1.5696 1.6316 1.5813 Theo dõi
25 DITIES.HEATINGOIL 18/04/2017 1.6358 1.6247 1.6367 1.6251 Mua
26 DITIES.HEATINGOIL 17/04/2017 1.647 1.6314 1.6505 1.6329 Mua
27 DITIES.HEATINGOIL 16/04/2017 1.6442 1.6442 1.6475 1.6471 Mua
28 DITIES.HEATINGOIL 13/04/2017 1.649 1.6419 1.6583 1.6495 Mua
29 DITIES.HEATINGOIL 12/04/2017 1.6545 1.6435 1.6661 1.652 Mua
30 DITIES.HEATINGOIL 11/04/2017 1.6508 1.633 1.6548 1.6506 Mua
31 DITIES.HEATINGOIL 10/04/2017 1.6296 1.6284 1.6505 1.6473 Mua
32 DITIES.HEATINGOIL 07/04/2017 1.612 1.6067 1.6439 1.6284 Mua
33 DITIES.HEATINGOIL 06/04/2017 1.596 1.5946 1.6175 1.6129 Mua
34 DITIES.HEATINGOIL 05/04/2017 1.5982 1.5927 1.6223 1.6035 Mua
35 DITIES.HEATINGOIL 04/04/2017 1.5634 1.5527 1.5985 1.5923 Mua
36 DITIES.HEATINGOIL 03/04/2017 1.5729 1.5605 1.5872 1.5634 Theo dõi
37 DITIES.HEATINGOIL 31/03/2017 1.562 1.5512 1.5787 1.5736 Theo dõi
38 DITIES.HEATINGOIL 30/03/2017 1.546 1.5303 1.5627 1.5582 Bán
39 DITIES.HEATINGOIL 29/03/2017 1.5216 1.5192 1.5443 1.5425 Bán
40 DITIES.HEATINGOIL 28/03/2017 1.501 1.4996 1.5369 1.5167 Bán
41 DITIES.HEATINGOIL 27/03/2017 1.5028 1.4763 1.5079 1.5025 Bán
42 DITIES.HEATINGOIL 24/03/2017 1.4883 1.4862 1.5071 1.4976 Bán
43 DITIES.HEATINGOIL 23/03/2017 1.4997 1.488 1.5083 1.4901 Bán
44 DITIES.HEATINGOIL 22/03/2017 1.5025 1.4758 1.5077 1.4968 Bán
45 DITIES.HEATINGOIL 21/03/2017 1.515 1.4972 1.536 1.5033 Bán
46 DITIES.HEATINGOIL 20/03/2017 1.5117 1.4926 1.5263 1.5141 Bán
47 DITIES.HEATINGOIL 23/02/2017 1.6379 1.6378 1.6428 1.6415 Bán
48 DITIES.HEATINGOIL 10/01/2017 1.6367 1.6367 1.6504 1.6454 Theo dõi
49 DITIES.HEATINGOIL 06/01/2017 1.6971 1.6777 1.7146 1.7032 Mua
50 DITIES.HEATINGOIL 05/01/2017 1.6897 1.6702 1.7055 1.6942 Mua
51 DITIES.HEATINGOIL 04/01/2017 1.68 1.665 1.6986 1.693 Mua
52 DITIES.HEATINGOIL 03/01/2017 1.7313 1.6721 1.7647 1.6767 Theo dõi
53 DITIES.HEATINGOIL 02/01/2017 1.729 1.7287 1.7328 1.7298 Mua
54 DITIES.HEATINGOIL 30/12/2016 1.7048 1.6937 1.7137 1.7043 Mua
55 DITIES.HEATINGOIL 29/12/2016 1.699 1.6965 1.717 1.7037 Mua
56 DITIES.HEATINGOIL 28/12/2016 1.7 1.695 1.7156 1.6993 Mua
57 DITIES.HEATINGOIL 27/12/2016 1.6727 1.6575 1.7109 1.6994 Quá bán
58 DITIES.HEATINGOIL 26/12/2016 1.6833 1.6831 1.6921 1.684 Quá bán
59 DITIES.HEATINGOIL 23/12/2016 1.6584 1.6428 1.6765 1.6628 Quá bán
60 DITIES.HEATINGOIL 22/12/2016 1.6411 1.6244 1.6675 1.6608 Quá bán
61 DITIES.HEATINGOIL 21/12/2016 1.6775 1.6363 1.6799 1.6401 Quá bán
62 DITIES.HEATINGOIL 20/12/2016 1.6691 1.6595 1.681 1.6688 Quá bán
63 DITIES.HEATINGOIL 19/12/2016 1.6763 1.6598 1.6872 1.669 Quá bán
64 DITIES.HEATINGOIL 16/12/2016 1.6502 1.6354 1.6816 1.6723 Quá bán
65 DITIES.HEATINGOIL 15/12/2016 1.6387 1.6275 1.6586 1.642 Quá bán
66 DITIES.HEATINGOIL 14/12/2016 1.6603 1.6368 1.6889 1.6435 Quá bán
67 DITIES.HEATINGOIL 13/12/2016 1.6705 1.6614 1.6868 1.6747 Quá bán
68 DITIES.HEATINGOIL 12/12/2016 1.6565 1.6564 1.7106 1.6717 Quá bán
69 DITIES.HEATINGOIL 09/12/2016 1.6231 1.6197 1.6417 1.6374 Quá bán
70 DITIES.HEATINGOIL 08/12/2016 1.6174 1.6066 1.6358 1.6259 Quá bán