FeStock
Loại hàng hóa

Thông tin về WHEAT

STT Ticker DateTicker Open Low High Close Proposal
1 DITIES.WHEAT 22/05/2017 438 434.75 442.5 434.75 Mua
2 DITIES.WHEAT 19/05/2017 426.25 426.25 429.75 429.75 Theo dõi
3 DITIES.WHEAT 18/05/2017 428.75 421.5 428.75 426 Bán
4 DITIES.WHEAT 17/05/2017 422.25 421.75 432.25 427.5 Bán
5 DITIES.WHEAT 16/05/2017 422.5 420.5 425.75 425 Bán
6 DITIES.WHEAT 15/05/2017 430.25 421.75 431 424.25 Bán
7 DITIES.WHEAT 12/05/2017 434.25 432.25 436 434 Bán
8 DITIES.WHEAT 11/05/2017 432.25 428.62 435.75 433.5 Theo dõi
9 DITIES.WHEAT 10/05/2017 429.5 426.25 435.5 431.75 Theo dõi
10 DITIES.WHEAT 09/05/2017 433.75 428.75 434.5 429.75 Theo dõi
11 DITIES.WHEAT 08/05/2017 440.75 433 441.5 434 Mua
12 DITIES.WHEAT 05/05/2017 438.75 436.25 444 443 Mua
13 DITIES.WHEAT 04/05/2017 454.5 436 455.25 438.25 Mua
14 DITIES.WHEAT 03/05/2017 452.25 446 456 453.5 Mua
15 DITIES.WHEAT 02/05/2017 457.25 448.5 461.5 454.5 Mua
16 DITIES.WHEAT 01/05/2017 441.5 439.38 456 456 Mua
17 DITIES.WHEAT 28/04/2017 431.75 431.5 434 433.75 Mua
18 DITIES.WHEAT 27/04/2017 426.5 425.25 433 431.5 Mua
19 DITIES.WHEAT 26/04/2017 428.75 426.75 429.75 427 Mua
20 DITIES.WHEAT 25/04/2017 418.75 416.25 429.5 427.25 Mua
21 DITIES.WHEAT 24/04/2017 424.25 423.5 424.75 424 Theo dõi
22 DITIES.WHEAT 21/04/2017 405.75 400.25 408 405.75 Bán
23 DITIES.WHEAT 20/04/2017 418.62 418.12 420.75 420.25 Bán
24 DITIES.WHEAT 19/04/2017 422 417.75 425.75 418.5 Theo dõi
25 DITIES.WHEAT 18/04/2017 422.25 421.25 422.75 422.5 Theo dõi
26 DITIES.WHEAT 17/04/2017 430.25 420 431.25 421.25 Theo dõi
27 DITIES.WHEAT 13/04/2017 433 429 436 429.75 Mua
28 DITIES.WHEAT 12/04/2017 433.5 431.5 436.5 433.38 Mua
29 DITIES.WHEAT 11/04/2017 428.25 424 434.75 434.12 Mua
30 DITIES.WHEAT 10/04/2017 423.75 422.5 429 428.75 Mua
31 DITIES.WHEAT 07/04/2017 422.5 419.75 425.5 423.62 Theo dõi
32 DITIES.WHEAT 06/04/2017 429.25 422 430.75 423 Theo dõi
33 DITIES.WHEAT 05/04/2017 426.75 425.25 430.5 430.25 Mua
34 DITIES.WHEAT 04/04/2017 426.25 426.25 432 427.25 Mua
35 DITIES.WHEAT 03/04/2017 430.5 428.75 434 429.25 Mua
36 DITIES.WHEAT 31/03/2017 422 417 431.25 425.75 Theo dõi
37 DITIES.WHEAT 30/03/2017 425 419.75 426.25 420.75 Bán
38 DITIES.WHEAT 29/03/2017 424.25 422.75 427.5 425.5 Mua
39 DITIES.WHEAT 28/03/2017 420.75 419.5 425.75 424.75 Mua
40 DITIES.WHEAT 27/03/2017 425.5 418.5 425.75 421.25 Theo dõi
41 DITIES.WHEAT 24/03/2017 421.5 421 426.25 424.25 Mua
42 DITIES.WHEAT 23/03/2017 421.75 420.25 424.75 421.25 Mua
43 DITIES.WHEAT 22/03/2017 427.12 422 427.12 422.25 Mua
44 DITIES.WHEAT 21/03/2017 430.25 423.25 430.5 426.5 Mua
45 DITIES.WHEAT 20/03/2017 440.25 429.25 442.62 430.75 Mua
46 DITIES.WHEAT 23/02/2017 441.62 441.62 444.25 443 Mua
47 DITIES.WHEAT 10/01/2017 426.5 426.25 427.25 426.5 Mua
48 DITIES.WHEAT 06/01/2017 425.75 422 428 423 Mua
49 DITIES.WHEAT 05/01/2017 419.25 416.5 427 425.5 Mua
50 DITIES.WHEAT 04/01/2017 406.5 405 418 418 Mua
51 DITIES.WHEAT 03/01/2017 408.38 406.38 414 406.38 Theo dõi
52 DITIES.WHEAT 30/12/2016 405.75 404.75 409.25 407.75 Theo dõi
53 DITIES.WHEAT 29/12/2016 403.5 402.75 407 404.75 Bán
54 DITIES.WHEAT 28/12/2016 409.75 400.5 410 401.75 Quá bán
55 DITIES.WHEAT 27/12/2016 395.25 395.25 411 410 Quá bán
56 DITIES.WHEAT 23/12/2016 397.5 392.75 398.25 394.38 Quá bán
57 DITIES.WHEAT 22/12/2016 399 396.75 400.5 396.75 Quá bán
58 DITIES.WHEAT 21/12/2016 402.75 399.25 404.5 399.5 Quá bán
59 DITIES.WHEAT 20/12/2016 406 400.5 407.75 403 Quá bán
60 DITIES.WHEAT 19/12/2016 412.5 403.25 413.25 405.25 Quá bán
61 DITIES.WHEAT 16/12/2016 408.5 404.75 410.5 408.75 Quá bán
62 DITIES.WHEAT 15/12/2016 417.75 408.75 418 409 Quá bán
63 DITIES.WHEAT 14/12/2016 416.5 413.25 418.25 418.25 Quá bán
64 DITIES.WHEAT 13/12/2016 416.62 414.5 420.75 418 Quá bán
65 DITIES.WHEAT 12/12/2016 415.25 408.75 416.75 416.75 Quá bán
66 DITIES.WHEAT 09/12/2016 409.25 404 416.38 416 Quá bán
67 DITIES.WHEAT 08/12/2016 402.38 402 409.25 407.75 Quá bán