FeStock
Khuyến Nghị
STT Ticker DateTicker Open Low High Close Volume Proposal Favorite
1 AAM 17/07/2018 10.8 10.75 10.8 10.8 340 Mua
2 AGF 17/07/2018 4.47 4.25 4.48 4.48 29.260 Mua
3 AGM 17/07/2018 8.47 8.47 9.16 9.16 20 Mua
4 AGR 17/07/2018 3.49 3.4 3.49 3.45 127.150 Mua
5 AMD 17/07/2018 3.78 3.62 3.78 3.67 473.570 Mua
6 APC 17/07/2018 30.8 30.8 31.45 30.9 28.300 Mua
7 BIC 17/07/2018 27 27 28.8 28.8 2.030 Mua
8 BWE 17/07/2018 16.3 16.3 16.8 16.8 155.260 Mua
9 CIG 17/07/2018 4 3.82 4 3.88 295.830 Mua
10 CII 17/07/2018 27.9 27 27.9 27.5 443.820 Mua
11 CMG 17/07/2018 19.8 19.7 20.7 20.7 49.110 Mua
12 COM 17/07/2018 59.5 59.5 59.5 59.5 10 Mua
13 CTF 17/07/2018 19 19 19 19 300 Mua
14 CTI 17/07/2018 29.7 29.5 29.8 29.8 138.570 Mua
15 DAH 17/07/2018 5.98 5.91 6.05 5.95 315.370 Mua
16 DHG 17/07/2018 101.5 100.5 103.5 102.5 90.850 Mua
17 DPM 17/07/2018 17.2 17 17.25 17.25 359.130 Mua
18 DQC 17/07/2018 30.95 30 31.4 31.4 6.370 Mua
19 DRC 17/07/2018 23.4 23 23.8 23.7 516.120 Mua
20 DTA 17/07/2018 6.51 6.51 7 7 410 Mua
21 DXV 17/07/2018 3.99 3.75 3.99 3.75 20 Mua
22 EVG 17/07/2018 5.5 5.23 5.59 5.23 1.053.910 Mua
23 FLC 17/07/2018 5.1 5.06 5.17 5.07 7.595.150 Mua
24 FTM 17/07/2018 16.2 16.2 16.25 16.25 654.750 Mua
25 GDT 17/07/2018 43.4 43 43.5 43.5 8.360 Mua
26 GTN 17/07/2018 8.62 8.61 9.2 9.2 815.780 Mua
27 HAG 17/07/2018 5.72 5.72 6.09 5.93 15.743.560 Mua
28 HAI 17/07/2018 3.55 3.54 3.6 3.55 664.340 Mua
29 HAP 17/07/2018 3.62 3.52 3.66 3.65 6.280 Mua
30 HAR 17/07/2018 5.5 5.4 5.8 5.79 166.270 Mua
31 HAS 17/07/2018 7.9 7.9 8.03 8.03 25.670 Mua
32 HLG 17/07/2018 9.99 9.99 9.99 9.99 10 Mua
33 HMC 17/07/2018 12 12 12.5 12.35 7.780 Mua
34 HTV 17/07/2018 16.5 16.5 17.35 17.35 40 Mua
35 HVG 17/07/2018 2.8 2.63 2.8 2.7 82.140 Mua
36 IJC 17/07/2018 9.29 9.23 9.35 9.35 178.210 Mua
37 KHP 17/07/2018 9.2 9 9.49 9.46 2.040 Mua
38 KSH 17/07/2018 1.98 1.96 2 1.99 85.230 Mua
39 L10 17/07/2018 19.3 19.3 19.5 19.5 1.400 Mua
40 LBM 17/07/2018 33.5 33.5 33.5 33.5 10 Mua
41 LEC 17/07/2018 18.6 18.6 19 19 240 Mua
42 LIX 17/07/2018 40.3 40.3 41.55 41.5 18.550 Mua
43 MWG 17/07/2018 107 105.7 112 112 824.160 Mua
44 NAF 17/07/2018 12.95 12.9 13.3 13.3 80.420 Mua
45 NLG 17/07/2018 29.95 29.4 30.1 30 375.210 Mua
46 NNC 17/07/2018 51 51 52 52 6.820 Mua
47 NSC 17/07/2018 106.5 106.5 109.8 109.8 260 Mua
48 NVL 17/07/2018 52.5 51.5 52.8 52.1 995.730 Mua
49 NVT 17/07/2018 6 5.6 6 5.6 14.020 Mua
50 PDN 17/07/2018 70 70 70 70 930 Mua
51 PGI 17/07/2018 18 18 18 18 10 Mua
52 PHR 17/07/2018 19.6 19.6 20.1 20.1 160.390 Mua
53 PNJ 17/07/2018 90.3 89.1 94.5 93.9 670.960 Mua
54 PPC 17/07/2018 17.1 17.1 17.4 17.3 75.550 Mua
55 PTB 17/07/2018 56.6 55.6 59.4 59.4 88.260 Mua
56 PTL 17/07/2018 3.44 3.44 3.45 3.45 610 Mua
57 PVT 17/07/2018 15.3 15.1 15.4 15.3 46.860 Mua
58 PXI 17/07/2018 2.52 2.52 2.7 2.62 23.340 Mua
59 QBS 17/07/2018 6.3 6.22 6.46 6.22 380.180 Mua
60 ROS 17/07/2018 43.8 43.5 44.95 44.9 608.060 Mua
61 S4A 17/07/2018 28.4 28.35 28.4 28.35 720 Mua
62 SBA 17/07/2018 14.8 14.7 14.8 14.8 22.910 Mua
63 SGR 17/07/2018 25.5 25 25.5 25.1 570 Mua
64 SHP 17/07/2018 22 22 22 22 9.880 Mua
65 SSC 17/07/2018 68 68 69 69 220 Mua
66 STK 17/07/2018 16.6 16.15 16.6 16.55 38.030 Mua
67 SVI 17/07/2018 42.3 42.3 42.3 42.3 10 Mua
68 TBC 17/07/2018 24.5 24.5 24.5 24.5 500 Mua
69 TCO 17/07/2018 11.1 11.1 12 12 1.090 Mua
70 TCR 17/07/2018 2.69 2.69 2.69 2.69 20 Mua
71 TCT 17/07/2018 61.5 61.5 67 66 3.790 Mua
72 TDW 17/07/2018 21.55 21.55 24 24 20 Mua
73 TEG 17/07/2018 7 7 7.25 7.25 1.000 Mua
74 THG 17/07/2018 29.5 28 29.5 29.2 22.620 Mua
75 TIP 17/07/2018 14.9 14.9 14.9 14.9 10 Mua
76 TMP 17/07/2018 30 29.5 30.8 30.8 2.560 Mua
77 TVB 17/07/2018 25 24.85 25.3 25.1 66.430 Mua
78 TVS 17/07/2018 14.5 14.2 14.5 14.5 2.020 Mua
79 UIC 17/07/2018 25.95 25.1 26 26 310 Mua
80 VHC 17/07/2018 59.5 59.5 63.6 63.6 300.720 Mua
81 VND 17/07/2018 16.3 16.15 17.2 17.2 945.170 Mua
82 VNG 17/07/2018 15 14.8 15.2 15.2 209.070 Mua
83 VNS 17/07/2018 14.95 14.75 14.95 14.8 34.100 Mua
84 VPB 17/07/2018 27.6 27.35 29.5 29.45 8.723.790 Mua
85 VPD 17/07/2018 15 14.95 15.1 14.95 21.970 Mua
86 VPG 17/07/2018 17.1 17.1 17.7 17.3 92.860 Mua
87 VRE 17/07/2018 38.1 37.7 40.4 40.4 1.512.280 Mua
88 VSH 17/07/2018 17.1 17.1 17.2 17.2 3.260 Mua
89 VSI 17/07/2018 27.8 26.7 28.5 26.7 16.230 Mua
90 VTO 17/07/2018 7.3 7.16 7.4 7.4 8.530 Mua