FeStock
Khuyến Nghị
STT Ticker DateTicker Open Low High Close Volume Proposal Favorite
1 AMD 14/12/2017 11.1 10 11.5 11.5 11.368.760 Mua
2 ANV 14/12/2017 10 10 10.5 10.5 627.060 Mua
3 APC 14/12/2017 83.2 83.2 87.7 87.7 139.380 Mua
4 ASM 14/12/2017 10.95 10.95 11.5 11.4 5.446.270 Mua
5 ASP 14/12/2017 6.37 6.22 6.81 6.81 618.100 Mua
6 BCI 14/12/2017 36.4 33.8 36.4 34 8.510 Mua
7 BIC 14/12/2017 31 30.5 32.6 32.6 6.410 Mua
8 BMI 14/12/2017 33.5 32.55 34 33.9 27.040 Mua
9 BTP 14/12/2017 11.3 11.3 11.5 11.5 220 Mua
10 CCL 14/12/2017 4.21 4.12 4.43 4.14 506.500 Mua
11 CHP 14/12/2017 28.9 28.85 29.6 29.5 258.180 Mua
12 CIG 14/12/2017 2.78 2.76 2.78 2.78 256.230 Mua
13 CII 14/12/2017 33.9 33.7 34 34 476.550 Mua
14 CLC 14/12/2017 67 67 67 67 100 Mua
15 CLL 14/12/2017 27.5 27.5 27.5 27.5 10 Mua
16 CSM 14/12/2017 15.4 15.4 15.9 15.85 116.660 Mua
17 CTF 14/12/2017 18.9 18.8 20.2 20.2 34.430 Mua
18 CTI 14/12/2017 29.3 28.8 29.7 29.7 443.960 Mua
19 CVT 14/12/2017 52.7 52.6 53.9 53.9 497.060 Mua
20 DAH 14/12/2017 4.78 4.78 5.11 5.11 713.300 Mua
21 DCL 14/12/2017 23.5 23.3 23.85 23.7 48.640 Mua
22 DHC 14/12/2017 41.5 39.6 41.5 41 50.470 Mua
23 DHG 14/12/2017 114 112.5 114.1 112.5 268.140 Mua
24 DIG 14/12/2017 21.4 21.25 21.6 21.35 936.520 Mua
25 DMC 14/12/2017 118.5 118.5 125 125 960 Mua
26 DPM 14/12/2017 21.3 21.25 21.45 21.3 295.190 Mua
27 DRC 14/12/2017 23.7 23.5 24.7 24.5 534.310 Mua
28 DRL 14/12/2017 49.4 49.4 49.4 49.4 1.390 Mua
29 DSN 14/12/2017 59.8 59 60.1 59.8 4.940 Mua
30 DTA 14/12/2017 11.1 10.05 11.1 11 440 Mua
31 DTT 14/12/2017 12.5 12.5 12.5 12.5 470 Mua
32 EMC 14/12/2017 14.9 14.75 15.7 14.75 21.200 Mua
33 EVE 14/12/2017 19.45 19.3 20.35 20.35 1.177.750 Mua
34 FCN 14/12/2017 24.5 24.3 25.1 25.1 399.280 Mua
35 FLC 14/12/2017 6.92 6.89 7.22 7.2 19.492.200 Mua
36 FTS 14/12/2017 11.4 11.4 12.15 11.9 312.110 Mua
37 GAS 14/12/2017 86.6 85.5 86.6 85.8 940.650 Mua
38 GSP 14/12/2017 13.75 13.75 14.3 14.3 420 Mua
39 GTA 14/12/2017 16.3 16.3 16.3 16.3 30 Mua
40 HCM 14/12/2017 51.5 51.5 52.8 52.7 466.380 Mua
41 HHS 14/12/2017 5.4 5.3 5.74 5.65 3.628.720 Mua
42 HLG 14/12/2017 11.7 11.7 11.75 11.75 190 Mua
43 HMC 14/12/2017 12.5 12.45 12.5 12.5 410 Mua
44 HNG 14/12/2017 9.51 9.4 9.58 9.56 1.050.070 Mua
45 HTV 14/12/2017 15.8 15.8 16 16 60 Mua
46 HVG 14/12/2017 7.9 7.89 8.2 8.2 684.280 Mua
47 JVC 14/12/2017 4 4 4.11 4.11 1.144.850 Mua
48 L10 14/12/2017 14.3 14.3 15.2 15.2 580 Mua
49 LGL 14/12/2017 11.65 11.65 11.9 11.7 108.270 Mua
50 LM8 14/12/2017 21 21 22.5 22 1.020 Mua
51 MCG 14/12/2017 4.05 4 4.21 4.15 90.050 Mua
52 MHC 14/12/2017 6.5 6.48 6.95 6.95 631.070 Mua
53 MSN 14/12/2017 71.1 71.1 73.1 73.1 694.180 Mua
54 NBB 14/12/2017 21 20.1 21.5 21.5 12.130 Mua
55 NCT 14/12/2017 107 107 110 110 63.840 Mua
56 NLG 14/12/2017 28.7 28.5 30.7 30.7 606.570 Mua
57 NTL 14/12/2017 10 10 10.45 10.35 276.310 Mua
58 OPC 14/12/2017 63 59.5 63 61 1.390 Mua
59 PGD 14/12/2017 37.3 37.3 39.15 39.15 210 Mua
60 PGI 14/12/2017 18.95 18.95 19.4 19.4 14.320 Mua
61 PIT 14/12/2017 7 7 7 7 100 Mua
62 PLX 14/12/2017 62.3 62 64.9 64.8 370.260 Mua
63 PNJ 14/12/2017 121.6 121.6 126 126 233.910 Mua
64 PTL 14/12/2017 4.5 4.3 4.59 4.5 13.640 Mua
65 PVD 14/12/2017 21.1 21 21.45 21.2 2.392.340 Mua
66 PXI 14/12/2017 2.45 2.45 2.48 2.45 13.320 Mua
67 RAL 14/12/2017 136 136 139.9 139.5 10.220 Mua
68 REE 14/12/2017 39.4 39.3 40.5 40.5 2.054.870 Mua
69 S4A 14/12/2017 22.8 22.8 23 23 1.990 Mua
70 SAV 14/12/2017 9.65 9.65 10.4 10.4 100 Mua
71 SBA 14/12/2017 16.6 16.6 16.9 16.9 29.090 Mua
72 SBV 14/12/2017 47.8 47.8 48 48 2.170 Mua
73 SFI 14/12/2017 30.95 30.95 30.95 30.95 160 Mua
74 SGT 14/12/2017 7.44 7.44 7.44 7.44 50.950 Mua
75 SHP 14/12/2017 22 22 23 23 14.870 Mua
76 SJD 14/12/2017 23.8 23.8 23.85 23.85 9.900 Mua
77 SMA 14/12/2017 10.5 10.5 10.5 10.5 20 Mua
78 SMC 14/12/2017 27.35 26.1 27.4 27.2 54.210 Mua
79 SRC 14/12/2017 12.6 12.6 13.2 13 16.530 Mua
80 SSC 14/12/2017 64 64 68.7 68.7 740 Mua
81 STK 14/12/2017 20.5 20.2 20.6 20.4 30.190 Mua
82 STT 14/12/2017 9.3 9.3 10 10 90 Mua
83 SVC 14/12/2017 50.4 50.4 50.9 50.9 1.110 Mua
84 SVT 14/12/2017 7.44 7.44 8.56 8.56 610 Mua
85 SZL 14/12/2017 37.5 37 37.5 37.45 6.190 Mua
86 TCD 14/12/2017 17.1 17.1 17.4 17.4 46.310 Mua
87 TCM 14/12/2017 26.9 26.9 28.1 28.1 700.400 Mua
88 TCT 14/12/2017 60 60 62 61.9 8.900 Mua
89 TLG 14/12/2017 102.5 101 102.5 101 430 Mua
90 TLH 14/12/2017 11.2 11.1 11.7 11.45 368.030 Mua
91 TS4 14/12/2017 8.13 8.13 8.13 8.13 1.000 Mua
92 TTF 14/12/2017 7.44 7.44 8.56 7.9 2.126.580 Mua
93 TVS 14/12/2017 9.66 9.66 10.35 10.35 99.060 Mua
94 VCF 14/12/2017 247 247 250 250 160 Mua
95 VHG 14/12/2017 1.29 1.29 1.38 1.38 4.223.880 Mua
96 VJC 14/12/2017 133.9 132.5 134.2 133.4 789.290 Mua
97 VNG 14/12/2017 15.7 15.4 16.3 16.3 340.970 Mua
98 VNL 14/12/2017 19 18.8 19.5 19.5 1.500 Mua
99 VNM 14/12/2017 195.5 195 201 201 837.490 Mua
100 VOS 14/12/2017 2.7 2.7 2.95 2.95 819.500 Mua
101 VSI 14/12/2017 14.55 14.5 14.55 14.55 2.200 Mua