FeStock
Khuyến Nghị
STT Ticker DateTicker Open Low High Close Volume Proposal Favorite
1 AAM 22/01/2018 10.6 10.6 10.6 10.6 10 Mua
2 ABT 22/01/2018 32.5 32.1 32.5 32.1 120 Mua
3 ADS 22/01/2018 18.5 18.4 18.6 18.6 45.640 Mua
4 ASP 22/01/2018 7.2 6.95 7.2 7.1 58.280 Mua
5 BCE 22/01/2018 5.66 5.66 5.92 5.89 115.760 Mua
6 BCI 22/01/2018 41.75 40 41.75 40 30.410 Mua
7 BHN 22/01/2018 149 145 150 150 23.360 Mua
8 BIC 22/01/2018 35.5 35.4 36 36 5.330 Mua
9 BID 22/01/2018 26.9 26.85 28.6 28.45 5.040.120 Mua
10 BMI 22/01/2018 35.9 35 35.9 35.6 25.330 Mua
11 BMP 22/01/2018 85 84.3 90 88.7 1.378.590 Mua
12 BRC 22/01/2018 10 10 10.7 10.5 990 Mua
13 BSI 22/01/2018 16 15.8 17.1 16.9 244.790 Mua
14 BTP 22/01/2018 12.2 11.8 12.2 12.1 5.720 Mua
15 BVH 22/01/2018 75.4 75.4 79.4 78.7 710.280 Mua
16 BWE 22/01/2018 27.3 26.2 27.3 26.4 406.590 Mua
17 CAV 22/01/2018 56.4 53.5 56.4 55 133.180 Mua
18 CCL 22/01/2018 4.28 4.28 4.28 4.28 131.820 Mua
19 CHP 22/01/2018 27 27 27.45 27.3 56.140 Mua
20 CMX 22/01/2018 4.79 4.79 4.8 4.8 1.050 Mua
21 CNG 22/01/2018 30.2 29.6 31.5 31 78.760 Mua
22 CTG 22/01/2018 25.6 25.4 25.9 25.75 2.806.440 Mua
23 CTS 22/01/2018 12 11.8 12 11.9 592.840 Mua
24 D2D 22/01/2018 69 68 70.9 69 20.770 Mua
25 DGW 22/01/2018 22.7 22.4 23.3 22.95 538.170 Mua
26 DHC 22/01/2018 49.5 48 49.9 49.5 100.100 Mua
27 DPM 22/01/2018 22.9 22.65 24.5 23.1 1.357.250 Mua
28 DPR 22/01/2018 43.3 43.3 44 43.9 85.280 Mua
29 DRC 22/01/2018 27.6 27.2 28.15 27.6 505.960 Mua
30 DRL 22/01/2018 53 52.3 53 52.3 190 Mua
31 DXG 22/01/2018 27.5 27 27.85 27.7 4.942.720 Mua
32 DXV 22/01/2018 4.8 4.8 4.8 4.8 10 Mua
33 EIB 22/01/2018 15.2 15.1 15.5 15.3 1.133.640 Mua
34 FLC 22/01/2018 7.02 7 7.06 7.02 7.790.340 Mua
35 FMC 22/01/2018 26.1 25.9 26.4 25.9 214.610 Mua
36 FPT 22/01/2018 59.5 59.4 61.5 60.9 2.509.650 Mua
37 FTS 22/01/2018 15.1 14.8 15.1 14.95 34.420 Mua
38 GAS 22/01/2018 99 98 105.9 105.9 1.812.130 Mua
39 GEX 22/01/2018 34.45 33.6 34.45 34.45 3.619.740 Mua
40 GTA 22/01/2018 15.35 15.35 15.35 15.35 10 Mua
41 HAG 22/01/2018 8.19 7.8 8.28 7.94 10.320.100 Mua
42 HAS 22/01/2018 10.35 10.3 10.35 10.35 102.740 Mua
43 HCD 22/01/2018 8.64 8.6 8.75 8.75 121.480 Mua
44 HCM 22/01/2018 64 64 66.4 66.3 477.210 Mua
45 HDG 22/01/2018 36.5 36.5 37.4 37.4 131.950 Mua
46 HMC 22/01/2018 15.75 15 15.8 15.3 21.770 Mua
47 HT1 22/01/2018 17.2 17 17.8 17.2 948.270 Mua
48 HU1 22/01/2018 8.4 8.4 8.4 8.4 30 Mua
49 ICF 22/01/2018 2.12 2.1 2.26 2.2 4.050 Mua
50 IDI 22/01/2018 12.1 11.95 12.35 12.05 2.541.230 Mua
51 ITC 22/01/2018 14.5 14 14.5 14.5 5.210 Mua
52 KAC 22/01/2018 20.5 20.5 20.5 20.5 10 Mua
53 KDH 22/01/2018 31.9 31 32.7 32.7 1.427.480 Mua
54 KHA 22/01/2018 30.5 30.2 30.5 30.5 1.330 Mua
55 KHP 22/01/2018 10.1 9.75 10.2 10.05 25.120 Mua
56 LDG 22/01/2018 22.4 22 22.9 22.85 1.731.590 Mua
57 LGL 22/01/2018 11.55 11.55 12.45 12 454.820 Mua
58 LHG 22/01/2018 19.55 19.55 19.55 19.55 141.300 Mua
59 LIX 22/01/2018 47.4 47.3 48.1 48.1 29.760 Mua
60 MBB 22/01/2018 28.1 27.85 28.15 28 5.134.220 Mua
61 MHC 22/01/2018 7.36 7.23 7.49 7.23 77.040 Mua
62 MSN 22/01/2018 89 89 93.5 92.5 578.810 Mua
63 NAV 22/01/2018 6.49 6.49 6.96 6.8 1.080 Mua
64 NBB 22/01/2018 22.5 22.5 23.7 23.7 134.360 Mua
65 NKG 22/01/2018 42.9 42 43.7 42.8 1.146.670 Mua
66 NLG 22/01/2018 33.5 33.5 34.7 34.35 793.770 Mua
67 NSC 22/01/2018 118 112 118 115 2.060 Mua
68 NVT 22/01/2018 4.3 4.12 4.34 4.3 745.100 Mua
69 PGC 22/01/2018 17.2 16.6 17.2 16.8 6.730 Mua
70 PGI 22/01/2018 21 20.2 21.4 21 33.510 Mua
71 PHR 22/01/2018 50.3 50.3 53.5 52 496.620 Mua
72 PIT 22/01/2018 8 7.98 8 7.99 1.420 Mua
73 PJT 22/01/2018 14.5 14.5 14.5 14.5 10 Mua
74 PLX 22/01/2018 91.9 90 94.4 93.1 1.527.840 Mua
75 PNJ 22/01/2018 143.9 143 146 145 388.760 Mua
76 POM 22/01/2018 18 17.8 18.1 18 35.520 Mua
77 PTB 22/01/2018 140 136 140 138 131.170 Mua
78 PTC 22/01/2018 7.99 7.5 7.99 7.9 75.850 Mua
79 PVD 22/01/2018 26.5 26.2 27.85 27.7 4.177.420 Mua
80 PXT 22/01/2018 4.78 4.78 5.05 4.99 81.920 Mua
81 RAL 22/01/2018 140.1 138.1 140.1 139 28.950 Mua
82 RDP 22/01/2018 18.8 18.8 19.7 19 13.750 Mua
83 RIC 22/01/2018 7.7 7.2 7.7 7.6 10.940 Mua
84 ROS 22/01/2018 168.5 166.8 169.1 169 1.166.160 Mua
85 SAM 22/01/2018 7.65 7.56 7.95 7.83 2.790.190 Mua
86 SBA 22/01/2018 16.25 16.2 16.35 16.3 94.650 Mua
87 SCR 22/01/2018 11.1 10.85 11.25 10.95 2.738.610 Mua
88 SFC 22/01/2018 28 27.6 28 27.6 380 Mua
89 SFG 22/01/2018 13.2 13 13.3 13.25 89.890 Mua
90 SFI 22/01/2018 30.45 30.45 30.45 30.45 10 Mua
91 SGR 22/01/2018 36 33.6 36.2 35.5 30.300 Mua
92 SHP 22/01/2018 25.6 25.6 25.6 25.6 10 Mua
93 SJF 22/01/2018 16.45 16.45 16.8 16.75 178.400 Mua
94 SMA 22/01/2018 12 12 12 12 5.900 Mua
95 SPM 22/01/2018 14.45 13.9 14.45 14.45 1.110 Mua
96 SRC 22/01/2018 15 14.8 15.2 15.2 81.490 Mua
97 SRF 22/01/2018 19.3 19.3 19.45 19.3 18.020 Mua
98 SSC 22/01/2018 68 68 72 72 6.920 Mua
99 SSI 22/01/2018 33 32.8 34.3 34.2 10.543.620 Mua
100 ST8 22/01/2018 20 20 20 20 1.050 Mua
101 STB 22/01/2018 15.3 14.85 15.5 15.1 24.126.670 Mua
102 SVI 22/01/2018 41 41 42.9 42.9 9.960 Mua
103 TAC 22/01/2018 45 45 46.6 46.6 330 Mua
104 TCH 22/01/2018 21.95 21 22.15 22.05 2.450.050 Mua
105 TCL 22/01/2018 28.6 27.2 28.6 28.6 4.750 Mua
106 TCT 22/01/2018 66.5 65.9 68.3 65.9 12.300 Mua
107 TDC 22/01/2018 9.39 8.85 9.39 9.1 385.270 Mua
108 TDH 22/01/2018 17.2 17.05 17.75 17.45 846.760 Mua
109 TIP 22/01/2018 17 16.85 17 16.85 210 Mua
110 TNC 22/01/2018 12.45 12.45 12.9 12.9 20 Mua
111 TRC 22/01/2018 31.4 30.95 31.5 31.4 44.240 Mua
112 TTF 22/01/2018 7.29 7.29 7.7 7.52 2.248.370 Mua
113 TV1 22/01/2018 17.8 17.8 17.8 17.8 10 Mua
114 TVS 22/01/2018 11.2 11.2 11.75 11.75 91.480 Mua
115 UDC 22/01/2018 4.19 3.9 4.19 3.9 93.520 Mua
116 VAF 22/01/2018 10.6 10.3 10.7 10.7 3.210 Mua
117 VCB 22/01/2018 62 61.7 63.4 63.3 2.300.660 Mua
118 VIC 22/01/2018 84.5 84 85.6 85 1.971.820 Mua
119 VIP 22/01/2018 8 7.81 8 7.95 88.730 Mua
120 VNAllINDEX 22/01/2018 998.75 993.51 1016.37 1015.41 208.668.240 Mua
121 VNG 22/01/2018 17.05 17 17.2 17.15 212.260 Mua
122 VNINDEX 22/01/2018 1066.86 1062.07 1088.05 1087.42 245.828.390 Mua
123 VNL 22/01/2018 17.8 17.8 19.9 19.9 2.600 Mua
124 VNM 22/01/2018 207 206 211.7 211.6 1.031.780 Mua
125 VNS 22/01/2018 16 15.8 16 15.95 75.340 Mua
126 VNXALL 22/01/2018 1503 1503.55 1535.68 1534.75 290.741.261 Mua
127 VPD 22/01/2018 18 17 18 17.3 875.590 Mua
128 VRC 22/01/2018 21.1 21 21.4 21 374.710 Mua
129 VSI 22/01/2018 14 14 15 15 1.020 Mua