FeStock
Khuyến Nghị
STT Ticker DateTicker Open Low High Close Volume Proposal Favorite
1 AAA 22/03/2019 16.2 16 16.4 16.3 2.737.410 Mua
2 ADS 22/03/2019 13.35 13.35 13.35 13.35 6.260 Mua
3 AGF 22/03/2019 5.39 4.97 5.39 5.34 4.360 Mua
4 AGR 22/03/2019 3.92 3.8 4 3.99 317.800 Mua
5 AST 22/03/2019 71.2 70.8 71.2 71.1 55.320 Mua
6 ATG 22/03/2019 1.48 1.48 1.51 1.5 48.970 Mua
7 BCE 22/03/2019 6.81 6.8 6.93 6.93 21.290 Mua
8 BFC 22/03/2019 24 23.4 24.6 23.4 88.070 Mua
9 BHN 22/03/2019 80.1 80.1 82.1 82.1 1.120 Mua
10 BMI 22/03/2019 21.4 21.4 22.2 22.15 53.410 Mua
11 BTT 22/03/2019 38 36.5 38.55 36.5 220 Mua
12 BWE 22/03/2019 27 26.5 27.1 27 746.200 Mua
13 C32 22/03/2019 30.05 29.25 30.3 30.25 244.190 Mua
14 CDC 22/03/2019 15.1 15.1 15.5 15.5 100 Mua
15 CEE 22/03/2019 17.65 17.65 18.8 18.4 806.490 Mua
16 CHP 22/03/2019 22.85 22.85 22.9 22.9 570 Mua
17 CII 22/03/2019 24.8 24.55 25.2 25.2 1.202.260 Mua
18 CLC 22/03/2019 35 34.05 35 34.85 30 Mua
19 CLL 22/03/2019 31 31 31 31 10 Mua
20 CMT 22/03/2019 9 9 9.35 9.35 2.030 Mua
21 CMX 22/03/2019 22.4 20.5 23.3 23.3 63.690 Mua
22 CNG 22/03/2019 26.7 26.7 26.95 26.9 16.630 Mua
23 CRC 22/03/2019 23.3 22.4 23.9 22.4 288.320 Mua
24 CSM 22/03/2019 16 15.8 16.2 15.8 50.430 Mua
25 CSV 22/03/2019 32.1 31.35 32.1 31.65 110.650 Mua
26 CTD 22/03/2019 142 140 142.9 142.9 114.810 Mua
27 CTG 22/03/2019 22.35 22.05 22.6 22.5 6.185.060 Mua
28 D2D 22/03/2019 98.5 96.5 101.2 100.6 95.250 Mua
29 DAH 22/03/2019 7.15 7.03 7.18 7.05 179.540 Mua
30 DAT 22/03/2019 18.3 18.3 18.3 18.3 30 Mua
31 DHC 22/03/2019 36.6 35.6 36.6 36.3 329.820 Mua
32 DIC 22/03/2019 3.58 3.43 3.6 3.5 36.330 Mua
33 DLG 22/03/2019 1.71 1.63 1.73 1.63 3.755.790 Mua
34 DMC 22/03/2019 77.4 75 77.4 76.4 100 Mua
35 DTA 22/03/2019 6.79 6.79 6.79 6.79 83.430 Mua
36 E1VFVN30 22/03/2019 15.11 15.01 15.4 15.4 1.692.150 Mua
37 EIB 22/03/2019 17.3 17.2 17.65 17.5 216.300 Mua
38 FTM 22/03/2019 18.2 18.2 18.55 18.5 1.326.040 Mua
39 GDT 22/03/2019 41 41 41.2 41.1 3.310 Mua
40 GSP 22/03/2019 13.7 13.55 14.05 14.05 417.620 Mua
41 GTN 22/03/2019 19.2 17.9 19.25 17.9 1.009.970 Mua
42 HAP 22/03/2019 3.62 3.56 3.7 3.67 41.220 Mua
43 HAS 22/03/2019 9.8 9.65 9.8 9.65 1.020 Mua
44 HDC 22/03/2019 16.4 16.2 16.5 16.3 440.440 Mua
45 HHS 22/03/2019 4.1 4.1 4.24 4.15 2.112.920 Mua
46 HID 22/03/2019 2.6 2.49 2.65 2.61 83.480 Mua
47 HMC 22/03/2019 18.6 18.6 19.8 19.6 31.160 Mua
48 HOT 22/03/2019 30.4 30.4 30.4 30.4 830 Mua
49 HRC 22/03/2019 40.5 40.4 40.5 40.4 13.070 Mua
50 HSG 22/03/2019 9.45 9.26 9.45 9.36 3.342.300 Mua
51 HSL 22/03/2019 12 11.85 12.5 11.85 190.190 Mua
52 HTI 22/03/2019 11.85 11.85 12.05 12.05 4.020 Mua
53 HVH 22/03/2019 23.7 23.55 24.25 24.25 372.430 Mua
54 HVX 22/03/2019 3.64 3.64 3.64 3.64 60 Mua
55 IBC 22/03/2019 24.9 24 25 24.9 149.210 Mua
56 ICF 22/03/2019 1.24 1.24 1.32 1.32 20 Mua
57 IJC 22/03/2019 11.6 11.55 12 11.8 897.880 Mua
58 IMP 22/03/2019 51.5 51.3 52 52 31.240 Mua
59 ITA 22/03/2019 3.24 3.1 3.24 3.2 4.056.050 Mua
60 ITC 22/03/2019 13.7 13.3 13.7 13.5 3.350 Mua
61 JVC 22/03/2019 3.36 3.32 3.4 3.32 388.040 Mua
62 KDH 22/03/2019 31.5 31.35 31.55 31.4 178.570 Mua
63 KHP 22/03/2019 10.2 10.15 10.25 10.25 10.100 Mua
64 LBM 22/03/2019 32.9 32.9 32.9 32.9 10 Mua
65 LCG 22/03/2019 11.25 10.7 11.4 11 1.482.710 Mua
66 LCM 22/03/2019 0.72 0.72 0.78 0.78 10.750 Mua
67 LGC 22/03/2019 32.85 32.85 32.85 32.85 100 Mua
68 LGL 22/03/2019 9.19 8.48 9.3 8.91 365.020 Mua
69 LSS 22/03/2019 6.05 6 6.2 6.2 264.510 Mua
70 MBB 22/03/2019 22.95 22.75 23.1 22.9 4.103.480 Mua
71 MCP 22/03/2019 27 27 27 27 100 Mua
72 MDG 22/03/2019 12 12 12.85 12.8 5.070 Mua
73 MHC 22/03/2019 4.92 4.92 5.13 4.97 1.020 Mua
74 NCT 22/03/2019 72 72 73 72.6 24.760 Mua
75 NNC 22/03/2019 50.5 50.4 51 50.6 8.160 Mua
76 NVT 22/03/2019 9.1 8.85 9.71 8.85 277.510 Mua
77 OGC 22/03/2019 5.19 5.16 5.25 5.24 1.390.130 Mua
78 PAN 22/03/2019 38.5 37.6 38.5 37.8 77.280 Mua
79 PDN 22/03/2019 80.5 80 80.5 80 1.080 Mua
80 PET 22/03/2019 9.25 9.25 9.28 9.25 64.790 Mua
81 PGC 22/03/2019 15.55 15.55 15.65 15.65 14.620 Mua
82 PHR 22/03/2019 56.2 52.4 58.5 53.2 1.888.930 Mua
83 PMG 22/03/2019 20.95 20.6 20.95 20.85 113.950 Mua
84 PNJ 22/03/2019 100.5 99.2 102.5 102.2 470.560 Mua
85 PPI 22/03/2019 0.71 0.71 0.75 0.73 226.280 Mua
86 PTL 22/03/2019 2.68 2.68 2.68 2.68 120 Mua
87 PXI 22/03/2019 2.25 2.25 2.4 2.4 10.540 Mua
88 RAL 22/03/2019 89.9 88.5 90.2 88.5 12.740 Mua
89 SAB 22/03/2019 245 245 251 251 30.810 Mua
90 SAM 22/03/2019 7.41 7.41 7.5 7.49 117.540 Mua
91 SAV 22/03/2019 9.5 9.26 9.99 9.98 47.730 Mua
92 SBA 22/03/2019 14.7 14.6 14.7 14.6 2.200 Mua
93 SC5 22/03/2019 29 28.6 29 28.6 4.090 Mua
94 SCS 22/03/2019 163 160 163 160 21.290 Mua
95 SFG 22/03/2019 13.5 13.5 13.7 13.5 35.780 Mua
96 SFI 22/03/2019 27 27 27.95 27.95 13.400 Mua
97 SGN 22/03/2019 129.1 129.1 133.9 133.9 210 Mua
98 SHA 22/03/2019 6.09 5.9 6.1 5.99 1.760 Mua
99 SJS 22/03/2019 23.3 23.3 23.95 23.95 312.170 Mua
100 SMB 22/03/2019 33.5 33.5 33.7 33.7 10.300 Mua
101 SMC 22/03/2019 16 16 16.4 16.35 65.430 Mua
102 SRF 22/03/2019 13.85 13.85 14.2 14.2 310 Mua
103 STG 22/03/2019 17.6 17.6 17.6 17.6 30 Mua
104 STK 22/03/2019 21.95 21.1 21.95 21.6 78.720 Mua
105 SZL 22/03/2019 44 41.1 45 44.1 23.790 Mua
106 TBC 22/03/2019 26.8 26.8 27 26.95 1.800 Mua
107 TCH 22/03/2019 22.95 22.75 23 22.9 352.860 Mua
108 TCT 22/03/2019 59.9 59.9 61 59.9 930 Mua
109 TDC 22/03/2019 8.85 8.61 8.85 8.75 130.120 Mua
110 TDH 22/03/2019 11.6 11.5 12.1 11.85 490.190 Mua
111 TGG 22/03/2019 2.75 2.7 2.8 2.78 554.980 Mua
112 THG 22/03/2019 37.2 37.2 37.9 37.9 8.730 Mua
113 TIP 22/03/2019 20 20 20.4 20 32.790 Mua
114 TMP 22/03/2019 36.5 36.5 36.5 36.5 50 Mua
115 TMT 22/03/2019 8.3 8.3 8.35 8.35 3.370 Mua
116 TNA 22/03/2019 14.3 14.25 14.45 14.3 8.850 Mua
117 TNC 22/03/2019 15 15 15 15 1.050 Mua
118 TPB 22/03/2019 21.2 21.1 21.25 21.2 340.730 Mua
119 TRA 22/03/2019 72.5 72.3 73 72.9 11.690 Mua
120 TRC 22/03/2019 25 24.85 25 25 78.330 Mua
121 TTE 22/03/2019 10 10 10 10 20 Mua
122 TTF 22/03/2019 3.64 3.5 3.85 3.75 2.804.770 Mua
123 TVS 22/03/2019 14.3 13.8 14.5 14.5 84.750 Mua
124 TVT 22/03/2019 31 30 31 30 20.010 Mua
125 TYA 22/03/2019 12.4 12.2 12.4 12.3 4.030 Mua
126 UIC 22/03/2019 32.8 32.6 34.8 34.7 5.200 Mua
127 VAF 22/03/2019 10.3 10.3 10.3 10.3 110 Mua
128 VCB 22/03/2019 66.8 66.5 67 66.9 1.375.420 Mua
129 VCF 22/03/2019 150 149 150 149 110 Mua
130 VDS 22/03/2019 7.81 7.81 7.92 7.9 72.950 Mua
131 VFG 22/03/2019 39.9 39.6 39.9 39.6 4.360 Mua
132 VHG 22/03/2019 0.56 0.56 0.56 0.56 238.120 Mua
133 VNG 22/03/2019 22.85 22.8 23.6 23.6 479.610 Mua
134 VPD 22/03/2019 16.3 16.3 16.8 16.45 15.010 Mua
135 VPG 22/03/2019 22.7 22.5 22.8 22.8 302.480 Mua
136 VPH 22/03/2019 6.3 6.15 6.4 6.25 299.990 Mua
137 VPI 22/03/2019 41.85 41.7 42.1 41.85 287.050 Mua
138 VPS 22/03/2019 11.9 11.9 11.9 11.9 10 Mua
139 VSH 22/03/2019 17.3 17.3 17.4 17.4 104.200 Mua
140 VSI 22/03/2019 29.9 28.3 29.9 29 30 Mua