FeStock
Khuyến Nghị
STT Ticker DateTicker Open Low High Close Volume Proposal Favorite
1 AAM 21/02/2018 10.95 10.9 10.95 10.9 11.600 Mua
2 ABT 21/02/2018 34.2 34 34.6 34.4 150 Mua
3 ACC 21/02/2018 20.9 19.9 22.3 21.4 970 Mua
4 ACL 21/02/2018 8 8 8.2 8.2 3.950 Mua
5 AGR 21/02/2018 5.9 5.85 5.9 5.89 290.040 Mua
6 ANV 21/02/2018 16.4 16.3 16.75 16.4 878.040 Mua
7 APG 21/02/2018 5.85 5.85 6.06 6 241.920 Mua
8 ASP 21/02/2018 7.98 7.88 8 7.98 11.480 Mua
9 AST 21/02/2018 68.5 68.5 72 71.2 179.470 Mua
10 BBC 21/02/2018 85.9 85.9 88 88 350 Mua
11 BCE 21/02/2018 5.86 5.86 6.15 6.15 400 Mua
12 BCG 21/02/2018 6 6 6 6 7.660 Mua
13 BHN 21/02/2018 149.6 149.6 159 154 4.290 Mua
14 BID 21/02/2018 36 35.6 37.85 37.4 2.137.010 Mua
15 BMC 21/02/2018 15.5 15 15.7 15.3 10.110 Mua
16 BMP 21/02/2018 92.8 91.9 94.6 92 554.580 Mua
17 BTT 21/02/2018 40 37.2 42.65 37.2 750 Mua
18 BVH 21/02/2018 75 75 80.2 80.2 844.340 Mua
19 CCL 21/02/2018 4 4 4.28 4.27 168.080 Mua
20 CDC 21/02/2018 17 17 17.5 17.5 750 Mua
21 CEE 21/02/2018 21.1 21 22.3 22.3 31.430 Mua
22 CHP 21/02/2018 26 26 26.3 26.3 4.400 Mua
23 CLW 21/02/2018 18.85 18.85 18.85 18.85 10 Mua
24 CMT 21/02/2018 10 10 10.4 10.35 560 Mua
25 CSV 21/02/2018 39.9 39.9 42.65 42.65 315.080 Mua
26 CTG 21/02/2018 28 27.45 28.9 27.85 11.195.110 Mua
27 CTS 21/02/2018 13.3 13.1 13.4 13.4 345.440 Mua
28 D2D 21/02/2018 68.5 68.5 71.4 69 12.820 Mua
29 DAH 21/02/2018 4.55 4.48 4.7 4.66 79.090 Mua
30 DHG 21/02/2018 104.1 104 106.5 105.8 147.660 Mua
31 DIG 21/02/2018 23.75 23.6 24.45 23.8 1.616.910 Mua
32 DMC 21/02/2018 100 100 107 104.8 2.230 Mua
33 DRC 21/02/2018 27 26 27.3 26.8 204.410 Mua
34 DSN 21/02/2018 59.5 59 59.5 59.4 1.800 Mua
35 DTA 21/02/2018 9.9 8.66 9.9 9.3 1.790 Mua
36 DTT 21/02/2018 10.7 10.7 10.7 10.7 100 Mua
37 DXG 21/02/2018 30.85 30.85 32.1 31.45 2.659.490 Mua
38 EIB 21/02/2018 15.9 14.95 16.15 16.05 1.441.960 Mua
39 FMC 21/02/2018 26 26 26.3 26.1 209.730 Mua
40 FTM 21/02/2018 12.5 12.4 12.55 12.5 677.110 Mua
41 FTS 21/02/2018 14.9 14.2 14.9 14.5 20.980 Mua
42 GDT 21/02/2018 51 50 51.5 51.5 150 Mua
43 GEX 21/02/2018 32.5 30.6 32.5 31.5 249.530 Mua
44 GIL 21/02/2018 38.6 38.6 41.3 41.3 122.180 Mua
45 GMC 21/02/2018 28.2 26.4 28.2 26.5 2.170 Mua
46 GSP 21/02/2018 13.95 13.3 14 13.75 3.850 Mua
47 GTA 21/02/2018 16 16 16.5 16.5 230 Mua
48 HAR 21/02/2018 10 10 10.2 10.05 832.890 Mua
49 HCM 21/02/2018 80 79.3 81.5 79.5 377.440 Mua
50 HDB 21/02/2018 46.9 45.5 47.1 46.7 3.263.200 Mua
51 HDG 21/02/2018 43.4 43.3 45.8 43.5 211.500 Mua
52 HII 21/02/2018 29 27.9 29 29 131.960 Mua
53 HTI 21/02/2018 16.2 16.1 16.25 16.25 20.460 Mua
54 HTV 21/02/2018 16.8 16.8 16.8 16.8 20 Mua
55 HU3 21/02/2018 9.8 9.6 10.4 10.4 2.110 Mua
56 IBC 21/02/2018 26.8 26.7 27.15 27.15 206.880 Mua
57 IDI 21/02/2018 12.95 12.7 13 12.95 1.880.390 Mua
58 JVC 21/02/2018 5.3 5 5.3 5.1 528.860 Mua
59 KHP 21/02/2018 10.15 10 10.2 10 13.930 Mua
60 KPF 21/02/2018 40.4 39 40.4 39 510 Mua
61 L10 21/02/2018 16.5 16.5 17.1 16.5 15.550 Mua
62 LCG 21/02/2018 10.15 10.1 10.3 10.3 62.530 Mua
63 LCM 21/02/2018 1.02 1 1.07 1.07 357.300 Mua
64 AAM 21/02/2018 10.95 10.9 10.95 10.9 11.600 Mua
65 BBC 21/02/2018 85.9 85.9 88 88 350 Mua
66 CDC 21/02/2018 17 17 17.5 17.5 750 Mua
67 HU3 21/02/2018 9.8 9.6 10.4 10.4 2.110 Mua
68 LM8 21/02/2018 23.5 23 23.5 23 4.640 Mua
69 LDG 21/02/2018 23.2 23.1 23.8 23.2 688.140 Mua
70 LEC 21/02/2018 19.6 19.6 19.6 19.6 1.000 Mua
71 LIX 21/02/2018 49.9 49 49.9 49.7 8.170 Mua
72 LM8 21/02/2018 23.5 23 23.5 23 4.640 Mua
73 MBB 21/02/2018 31.7 31.4 32.4 31.7 4.516.560 Mua
74 MCG 21/02/2018 4.09 3.81 4.09 3.99 140 Mua
75 MDG 21/02/2018 12.85 12.85 13.8 13.8 640 Mua
76 MSN 21/02/2018 85.6 85.6 90 89.5 326.210 Mua
77 NBB 21/02/2018 26 25.4 26.4 26 24.530 Mua
78 NCT 21/02/2018 105.8 105 110 110 32.220 Mua
79 PDN 21/02/2018 92.3 92.3 92.3 92.3 10 Mua
80 PGC 21/02/2018 17 16.5 17.3 17 30.220 Mua
81 PGI 21/02/2018 20 19.7 20 20 66.470 Mua
82 PLP 21/02/2018 21 21 22.4 22.4 111.560 Mua
83 PNJ 21/02/2018 160 159.6 167 165 281.220 Mua
84 POM 21/02/2018 19.3 19 19.75 19.75 33.610 Mua
85 PTL 21/02/2018 3.73 3.72 3.98 3.98 124.210 Mua
86 PXI 21/02/2018 2.41 2.4 2.41 2.4 210 Mua
87 RDP 21/02/2018 20.9 20.8 21.5 21.5 5.980 Mua
88 S4A 21/02/2018 25.5 25.5 26 26 5.480 Mua
89 SBA 21/02/2018 16.9 16.2 16.9 16.5 11.120 Mua
90 SCD 21/02/2018 30 28.8 32 31.8 6.620 Mua
91 SCR 21/02/2018 11.7 11.55 11.95 11.85 5.596.740 Mua
92 SJD 21/02/2018 23.5 23.4 23.7 23.7 20.150 Mua
93 SJS 21/02/2018 32.15 30.2 32.15 30.8 50.980 Mua
94 SMC 21/02/2018 28.6 28 28.6 28.25 8.520 Mua
95 SPM 21/02/2018 15.4 14.35 16.4 15.35 840 Mua
96 SSI 21/02/2018 34.5 34.35 35.6 35.1 5.567.150 Mua
97 STB 21/02/2018 16.05 15.9 16.6 16.3 16.316.020 Mua
98 SZL 21/02/2018 35.7 35.25 37.95 36.8 11.080 Mua
99 TAC 21/02/2018 53.8 51 53.8 53 8.270 Mua
100 TCD 21/02/2018 17.5 16.5 17.5 17.2 105.880 Mua
101 TCH 21/02/2018 22.2 22 22.45 22.35 1.526.700 Mua
102 TCL 21/02/2018 28.5 28.5 28.5 28.5 20 Mua
103 TCT 21/02/2018 65 63.1 65 64.6 2.020 Mua
104 TDG 21/02/2018 11.5 11.5 12.1 12.1 700.070 Mua
105 THG 21/02/2018 42 41 43 41.5 5.210 Mua
106 THI 21/02/2018 40 38 40 39 3.320 Mua
107 TIE 21/02/2018 9.3 9.3 10.35 10.35 20 Mua
108 TLG 21/02/2018 101.2 98.9 104 103.9 5.150 Mua
109 TMP 21/02/2018 38.3 38.3 38.3 38.3 1.000 Mua
110 TMT 21/02/2018 8.5 8.5 8.96 8.96 13.590 Mua
111 TNA 21/02/2018 38.8 38 39 39 13.570 Mua
112 TVS 21/02/2018 12.5 12.5 12.9 12.9 42.600 Mua
113 VCB 21/02/2018 65 64.5 67.9 66.2 2.132.410 Mua
114 VIC 21/02/2018 87.9 87.3 92 90 3.032.580 Mua
115 VID 21/02/2018 7.08 7.08 7.67 7.67 10.590 Mua
116 VIP 21/02/2018 8.21 8.21 8.6 8.35 236.990 Mua
117 VIS 21/02/2018 33.65 33.65 33.7 33.7 15.950 Mua
118 VJC 21/02/2018 199.2 198.8 201.9 199 837.950 Mua
119 VNG 21/02/2018 16.9 16.9 17.9 17.9 243.430 Mua
120 VNINDEX 21/02/2018 1073.33 1059.73 1092.65 1087.15 164.692.440 Mua
121 VPD 21/02/2018 15.5 15.05 15.5 15.45 4.930 Mua
122 VPH 21/02/2018 12.35 12.35 13 12.7 399.130 Mua
123 VRC 21/02/2018 20.45 20.45 21.85 21.8 564.530 Mua
124 VSH 21/02/2018 17.2 17.2 17.3 17.2 19.070 Mua
125 VSI 21/02/2018 16.55 16.55 16.55 16.55 1.500 Mua
126 VTB 21/02/2018 16.8 16.8 17.5 17 1.060 Mua