FeStock
Khuyến Nghị
STT Ticker DateTicker Open Low High Close Volume Proposal Favorite
1 BBC 17/10/2018 78.5 78.5 78.5 78.5 10 Mua
2 ICF 17/10/2018 1.78 1.67 1.78 1.78 960 Mua
3 PIT 17/10/2018 6.65 6.65 6.7 6.65 70 Mua
4 PNC 17/10/2018 15 14.8 14.8 14.8 10 Mua
5 SFC 17/10/2018 24.5 23.5 24 24 1.510 Mua
6 SRC 17/10/2018 13.7 13 13.7 13.7 40 Mua
7 SVI 17/10/2018 44.9 44.9 44.9 44.9 1.030 Mua
8 TIP 17/10/2018 14.9 14.1 15 15 6.890 Mua
9 TMP 17/10/2018 32.95 32.5 33.9 33.2 8.800 Mua
10 BBC 17/10/2018 78.5 78.5 78.5 78.5 10 Mua
11 ICF 17/10/2018 1.78 1.67 1.78 1.78 960 Mua
12 PIT 17/10/2018 6.65 6.65 6.7 6.65 70 Mua
13 PNC 17/10/2018 15 14.8 14.8 14.8 10 Mua
14 SFC 17/10/2018 24.5 23.5 24 24 1.510 Mua
15 SRC 17/10/2018 13.7 13 13.7 13.7 40 Mua
16 SVI 17/10/2018 44.9 44.9 44.9 44.9 1.030 Mua
17 TIP 17/10/2018 14.9 14.1 15 15 6.890 Mua
18 TMP 17/10/2018 32.95 32.5 33.9 33.2 8.800 Mua
19 AGM 17/10/2018 10 10 10.4 10.2 3.110 Mua
20 ANV 17/10/2018 23.9 23.4 24.5 23.6 887.470 Mua
21 AST 17/10/2018 68.8 68.8 69.9 69.8 115.570 Mua
22 BBC 17/10/2018 78.5 78.5 78.5 78.5 10 Mua
23 BMP 17/10/2018 62.4 61.2 64.5 64.4 333.550 Mua
24 BWE 17/10/2018 19.55 19.35 19.7 19.7 121.140 Mua
25 C47 17/10/2018 21.4 20.5 21.6 21 94.420 Mua
26 CHP 17/10/2018 22.7 22.7 22.8 22.8 8.980 Mua
27 CLC 17/10/2018 34.5 34 36.8 35.5 20.500 Mua
28 CMV 17/10/2018 14.25 14.25 16.35 16.35 20 Mua
29 CNG 17/10/2018 27.4 27.1 27.55 27.5 39.210 Mua
30 CRE 17/10/2018 43.2 42.9 43.5 43.1 258.900 Mua
31 CSM 17/10/2018 15.55 15.3 15.65 15.65 94.290 Mua
32 CTF 17/10/2018 23.8 22.35 23.95 23.9 22.120 Mua
33 CTS 17/10/2018 12.4 12.4 12.6 12.5 55.820 Mua
34 D2D 17/10/2018 68.8 67.5 69.9 69 60.500 Mua
35 DHA 17/10/2018 29.55 28.95 29.55 29.2 33.100 Mua
36 DHC 17/10/2018 41.1 41.1 42.45 42 67.070 Mua
37 DHM 17/10/2018 5.1 4.99 5.38 5.38 435.940 Mua
38 DPG 17/10/2018 51 49.9 51.5 51.5 124.890 Mua
39 DPR 17/10/2018 38.6 38.5 39 38.9 49.630 Mua
40 DQC 17/10/2018 29.7 29.3 30 30 30.880 Mua
41 DSN 17/10/2018 60 59.4 60 59.8 8.860 Mua
42 DTL 17/10/2018 46.75 46.75 46.75 46.75 1.000 Mua
43 DXG 17/10/2018 29 28.7 29.1 28.9 2.213.500 Mua
44 FMC 17/10/2018 27.3 27.3 28 27.85 282.700 Mua
45 FTS 17/10/2018 16.55 16.5 17 16.9 38.290 Mua
46 GDT 17/10/2018 46.4 44.6 46.4 46.4 520 Mua
47 HBC 17/10/2018 24.9 24.1 25.2 24.9 4.798.950 Mua
48 HMC 17/10/2018 14.6 14.1 14.6 14.6 13.940 Mua
49 HOT 17/10/2018 29.7 29.7 33.95 29.7 2.840 Mua
50 HPX 17/10/2018 27.8 27.65 28.05 27.8 245.270 Mua
51 HSL 17/10/2018 17.45 17.4 17.55 17.45 114.060 Mua
52 ICF 17/10/2018 1.78 1.67 1.78 1.78 960 Mua
53 L10 17/10/2018 23.5 23.5 23.5 23.5 1.100 Mua
54 LBM 17/10/2018 29.7 30 30 30 10 Mua
55 LCG 17/10/2018 9.65 9.5 9.9 9.65 603.460 Mua
56 LDG 17/10/2018 18 17.7 18.2 18 1.305.410 Mua
57 LEC 17/10/2018 18.9 18.7 18.9 18.9 130 Mua
58 LGL 17/10/2018 7.5 7.5 7.8 7.5 10.480 Mua
59 LHG 17/10/2018 23.1 22.7 23.7 23.1 303.560 Mua
60 LIX 17/10/2018 49.7 49.3 49.7 49.7 10.560 Mua
61 LM8 17/10/2018 27.7 28 28 28 2.700 Mua
62 LSS 17/10/2018 7.79 7.78 7.9 7.79 133.720 Mua
63 MCP 17/10/2018 24.8 21.7 24.9 24.8 4.120 Mua
64 MWG 17/10/2018 128 127.6 129.5 128 360.430 Mua
65 NAF 17/10/2018 12.3 12.2 12.5 12.3 48.340 Mua
66 NAV 17/10/2018 5.17 5.5 5.5 5.5 1.000 Mua
67 NVL 17/10/2018 73.4 71 73.5 73.4 877.860 Mua
68 NVT 17/10/2018 6.72 6.35 6.65 6.65 520 Mua
69 PAC 17/10/2018 45 46.5 46.5 46.5 10 Mua
70 PGI 17/10/2018 17.05 18.1 18.1 18.1 10 Mua
71 PHR 17/10/2018 29.1 29 30.2 29.1 352.820 Mua
72 PIT 17/10/2018 6.65 6.65 6.7 6.65 70 Mua
73 PJT 17/10/2018 13.2 12.6 13.2 13.2 1.320 Mua
74 PLP 17/10/2018 16.35 16.2 16.5 16.35 17.130 Mua
75 PNC 17/10/2018 15 14.8 14.8 14.8 10 Mua
76 PTB 17/10/2018 65.5 65.5 67 65.5 69.560 Mua
77 PTL 17/10/2018 2.81 2.81 2.81 2.81 510 Mua
78 QBS 17/10/2018 5.43 5.36 5.46 5.43 433.050 Mua
79 RDP 17/10/2018 14.65 13.7 14.65 14.65 3.000 Mua
80 S4A 17/10/2018 29.5 28 29.5 29.5 2.750 Mua
81 SAM 17/10/2018 7.9 7.8 7.91 7.9 380.560 Mua
82 SBT 17/10/2018 20.6 20.5 20.7 20.6 3.355.890 Mua
83 SFC 17/10/2018 24.5 23.5 24 24 1.510 Mua
84 SFG 17/10/2018 13.2 13.3 13.5 13.4 39.710 Mua
85 SGT 17/10/2018 5.7 5.31 5.4 5.31 100 Mua
86 SHI 17/10/2018 6.53 6.53 6.68 6.53 634.910 Mua
87 SHP 17/10/2018 22.6 22.8 22.8 22.8 690 Mua
88 SMA 17/10/2018 15.9 15.9 16.9 16.7 4.220 Mua
89 SPM 17/10/2018 13.95 13.1 14.05 13.95 6.440 Mua
90 SRC 17/10/2018 13.7 13 13.7 13.7 40 Mua
91 STB 17/10/2018 13.55 13.45 13.9 13.55 8.921.720 Mua
92 SVC 17/10/2018 45 44.15 45 45 360 Mua
93 SVI 17/10/2018 44.9 44.9 44.9 44.9 1.030 Mua
94 SZL 17/10/2018 33.9 33.8 33.9 33.8 1.400 Mua
95 TCD 17/10/2018 13.7 13.7 13.7 13.7 30 Mua
96 TDC 17/10/2018 9.14 9.1 9.18 9.14 120.190 Mua
97 TIP 17/10/2018 14.9 14.1 15 15 6.890 Mua
98 TIX 17/10/2018 38 38 38 38 80 Mua
99 TMP 17/10/2018 32.95 32.5 33.9 33.2 8.800 Mua
100 TMS 17/10/2018 28.5 28.5 28.8 28.8 4.350 Mua
101 TMT 17/10/2018 11.9 10.85 11.9 11.9 141.020 Mua
102 TNT 17/10/2018 2.63 2.63 2.81 2.81 785.480 Mua
103 TTF 17/10/2018 5.51 5.5 5.51 5.51 1.159.530 Mua
104 TVB 17/10/2018 28.8 28 29 28.8 59.550 Mua
105 TVT 17/10/2018 21.9 21.1 22.5 22.5 20 Mua
106 TYA 17/10/2018 10.85 10.6 11 10.85 13.860 Mua
107 UDC 17/10/2018 4.46 4.46 4.7 4.46 13.500 Mua
108 VFG 17/10/2018 35.9 34.7 35.95 35.9 25.250 Mua
109 VIC 17/10/2018 99 98.2 99.6 99 1.310.430 Mua
110 VIP 17/10/2018 7.1 7.08 7.2 7.16 99.050 Mua
111 VNG 17/10/2018 18.7 18.5 18.7 18.7 606.330 Mua
112 VNS 17/10/2018 18.45 18.45 19 18.45 141.850 Mua
113 VPG 17/10/2018 24 22.8 24.1 24 198.810 Mua
114 VPI 17/10/2018 42.55 42.45 42.6 42.55 135.650 Mua
115 VSC 17/10/2018 44.75 44.25 45.9 44.75 302.020 Mua
116 VSH 17/10/2018 17.6 17.6 17.6 17.6 49.500 Mua
117 VTO 17/10/2018 8.2 7.7 8.29 8.2 24.720 Mua
118 YEG 17/10/2018 251.1 255 268.6 268.6 15.440 Mua