FeStock
Khuyến nghị sớm
STT Ticker DateTicker Open Low High Close Volume Proposal Favorite
1 ACL 21/02/2018 8 8 8.2 8.2 3.950 Mua
2 APG 21/02/2018 5.85 5.85 6.06 6 241.920 Mua
3 BBC 21/02/2018 85.9 85.9 88 88 350 Mua
4 BVH 21/02/2018 75 75 80.2 80.2 844.340 Mua
5 CCL 21/02/2018 4 4 4.28 4.27 168.080 Mua
6 CEE 21/02/2018 21.1 21 22.3 22.3 31.430 Mua
7 CTS 21/02/2018 13.3 13.1 13.4 13.4 345.440 Mua
8 DAH 21/02/2018 4.55 4.48 4.7 4.66 79.090 Mua
9 DMC 21/02/2018 100 100 107 104.8 2.230 Mua
10 DTT 21/02/2018 10.7 10.7 10.7 10.7 100 Mua
11 GIL 21/02/2018 38.6 38.6 41.3 41.3 122.180 Mua
12 HTI 21/02/2018 16.2 16.1 16.25 16.25 20.460 Mua
13 L10 21/02/2018 16.5 16.5 17.1 16.5 15.550 Mua
14 LCG 21/02/2018 10.15 10.1 10.3 10.3 62.530 Mua
15 LM8 21/02/2018 23.5 23 23.5 23 4.640 Mua
16 MSN 21/02/2018 85.6 85.6 90 89.5 326.210 Mua
17 PGC 21/02/2018 17 16.5 17.3 17 30.220 Mua
18 PGI 21/02/2018 20 19.7 20 20 66.470 Mua
19 POM 21/02/2018 19.3 19 19.75 19.75 33.610 Mua
20 SCD 21/02/2018 30 28.8 32 31.8 6.620 Mua
21 SCR 21/02/2018 11.7 11.55 11.95 11.85 5.596.740 Mua
22 SMC 21/02/2018 28.6 28 28.6 28.25 8.520 Mua
23 TCH 21/02/2018 22.2 22 22.45 22.35 1.526.700 Mua
24 TCT 21/02/2018 65 63.1 65 64.6 2.020 Mua
25 TLG 21/02/2018 101.2 98.9 104 103.9 5.150 Mua
26 VCB 21/02/2018 65 64.5 67.9 66.2 2.132.410 Mua
27 VNINDEX 21/02/2018 1073.33 1059.73 1092.65 1087.15 164.692.440 Mua
28 VRC 21/02/2018 20.45 20.45 21.85 21.8 564.530 Mua