FeStock
Khuyến nghị sớm
STT Ticker DateTicker Open Low High Close Volume Proposal Favorite
1 ANV 14/12/2017 10 10 10.5 10.5 627.060 Mua
2 ASM 14/12/2017 10.95 10.95 11.5 11.4 5.446.270 Mua
3 ASP 14/12/2017 6.37 6.22 6.81 6.81 618.100 Mua
4 CLL 14/12/2017 27.5 27.5 27.5 27.5 10 Mua
5 CSM 14/12/2017 15.4 15.4 15.9 15.85 116.660 Mua
6 CTF 14/12/2017 18.9 18.8 20.2 20.2 34.430 Mua
7 CVT 14/12/2017 52.7 52.6 53.9 53.9 497.060 Mua
8 DHC 14/12/2017 41.5 39.6 41.5 41 50.470 Mua
9 DMC 14/12/2017 118.5 118.5 125 125 960 Mua
10 DRC 14/12/2017 23.7 23.5 24.7 24.5 534.310 Mua
11 DTA 14/12/2017 11.1 10.05 11.1 11 440 Mua
12 FCN 14/12/2017 24.5 24.3 25.1 25.1 399.280 Mua
13 FLC 14/12/2017 6.92 6.89 7.22 7.2 19.492.200 Mua
14 FTS 14/12/2017 11.4 11.4 12.15 11.9 312.110 Mua
15 GTA 14/12/2017 16.3 16.3 16.3 16.3 30 Mua
16 HCM 14/12/2017 51.5 51.5 52.8 52.7 466.380 Mua
17 HNG 14/12/2017 9.51 9.4 9.58 9.56 1.050.070 Mua
18 HVG 14/12/2017 7.9 7.89 8.2 8.2 684.280 Mua
19 JVC 14/12/2017 4 4 4.11 4.11 1.144.850 Mua
20 L10 14/12/2017 14.3 14.3 15.2 15.2 580 Mua
21 MHC 14/12/2017 6.5 6.48 6.95 6.95 631.070 Mua
22 NLG 14/12/2017 28.7 28.5 30.7 30.7 606.570 Mua
23 NTL 14/12/2017 10 10 10.45 10.35 276.310 Mua
24 PGD 14/12/2017 37.3 37.3 39.15 39.15 210 Mua
25 PLX 14/12/2017 62.3 62 64.9 64.8 370.260 Mua
26 PNJ 14/12/2017 121.6 121.6 126 126 233.910 Mua
27 SBV 14/12/2017 47.8 47.8 48 48 2.170 Mua
28 SFI 14/12/2017 30.95 30.95 30.95 30.95 160 Mua
29 SGT 14/12/2017 7.44 7.44 7.44 7.44 50.950 Mua
30 SHP 14/12/2017 22 22 23 23 14.870 Mua
31 SSC 14/12/2017 64 64 68.7 68.7 740 Mua
32 SVC 14/12/2017 50.4 50.4 50.9 50.9 1.110 Mua
33 SVT 14/12/2017 7.44 7.44 8.56 8.56 610 Mua
34 SZL 14/12/2017 37.5 37 37.5 37.45 6.190 Mua
35 TCD 14/12/2017 17.1 17.1 17.4 17.4 46.310 Mua
36 TCT 14/12/2017 60 60 62 61.9 8.900 Mua
37 TLH 14/12/2017 11.2 11.1 11.7 11.45 368.030 Mua
38 VHG 14/12/2017 1.29 1.29 1.38 1.38 4.223.880 Mua
39 VNL 14/12/2017 19 18.8 19.5 19.5 1.500 Mua
40 VSI 14/12/2017 14.55 14.5 14.55 14.55 2.200 Mua