FeStock
Thông tin chi tiết mã HOSE.AAA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AAA] 15/12/2017 31.1 30.6 32.3 32.25 3.386.380 Mua
2 [HOSE.AAA] 14/12/2017 30.6 30.45 31.25 31.1 1.884.030 Bán
3 [HOSE.AAA] 13/12/2017 30.9 30.55 31.15 30.55 585.260 Bán
4 [HOSE.AAA] 12/12/2017 30.6 29.4 30.85 30.75 1.476.710 Bán
5 [HOSE.AAA] 11/12/2017 30.5 30.2 30.95 30.55 955.300 Bán
6 [HOSE.AAA] 08/12/2017 31.2 31.05 31.5 31.2 1.098.980 Theo dõi
7 [HOSE.AAA] 07/12/2017 31.2 31 31.7 31.2 1.167.670 Theo dõi
8 [HOSE.AAA] 06/12/2017 31.8 31.1 31.85 31.15 1.145.740 Theo dõi
9 [HOSE.AAA] 05/12/2017 32.6 31.9 32.7 31.9 1.389.410 Mua
10 [HOSE.AAA] 04/12/2017 32 32 32.8 32.35 1.499.280 Mua
11 [HOSE.AAA] 01/12/2017 32.1 31.7 32.3 32 1.443.910 Mua
12 [HOSE.AAA] 30/11/2017 32.1 31.85 32.4 32.1 992.300 Mua
13 [HOSE.AAA] 29/11/2017 31.8 31.6 32.45 32.1 1.392.330 Mua
14 [HOSE.AAA] 28/11/2017 32.25 31.7 32.6 31.8 1.024.090 Mua
15 [HOSE.AAA] 27/11/2017 31.5 31.4 32.4 32.2 1.795.980 Mua
16 [HOSE.AAA] 24/11/2017 30.8 30.7 31.45 31.35 1.431.770 Mua
17 [HOSE.AAA] 23/11/2017 30.85 30.55 31.25 31.2 1.656.670 Mua
18 [HOSE.AAA] 22/11/2017 31.4 30.95 31.45 30.95 1.013.460 Mua
19 [HOSE.AAA] 21/11/2017 31.05 30.6 31.7 31.4 2.491.190 Mua
20 [HOSE.AAA] 20/11/2017 30.6 29.6 31.6 31.3 2.489.610 Theo dõi