FeStock
Thông tin chi tiết mã HOSE.AAA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AAA] 25/06/2019 18.4 18.3 18.5 18.35 1.946.690 Mua
2 [HOSE.AAA] 24/06/2019 18.4 18.35 18.7 18.4 2.462.630 Mua
3 [HOSE.AAA] 21/06/2019 18.6 18.3 18.7 18.4 2.977.350 Mua
4 [HOSE.AAA] 20/06/2019 18.45 18.35 18.7 18.55 2.842.800 Mua
5 [HOSE.AAA] 19/06/2019 18.35 18.3 18.95 18.35 3.284.530 Mua
6 [HOSE.AAA] 18/06/2019 18.1 18 18.7 18.6 5.365.840 Mua
7 [HOSE.AAA] 17/06/2019 18.1 18 18.25 18.05 1.755.540 Mua
8 [HOSE.AAA] 14/06/2019 18 18 18.45 18.1 5.398.190 Mua
9 [HOSE.AAA] 13/06/2019 17.55 17.5 18 17.85 2.995.040 Mua
10 [HOSE.AAA] 12/06/2019 17.8 17.55 17.9 17.55 2.052.640 Bán
11 [HOSE.AAA] 11/06/2019 18 17.8 18.2 17.8 3.215.890 Mua
12 [HOSE.AAA] 10/06/2019 17.9 17.9 18.2 17.95 3.060.770 Mua
13 [HOSE.AAA] 07/06/2019 17.4 17.4 17.8 17.75 2.334.910 Mua
14 [HOSE.AAA] 06/06/2019 17.4 17.15 17.55 17.3 1.902.790 Theo dõi
15 [HOSE.AAA] 05/06/2019 17.5 17.4 17.65 17.4 1.966.090 Theo dõi
16 [HOSE.AAA] 04/06/2019 17.4 17.25 17.55 17.35 2.333.680 Theo dõi
17 [HOSE.AAA] 03/06/2019 17.45 17.3 17.65 17.3 4.038.550 Theo dõi
18 [HOSE.AAA] 31/05/2019 18.15 17.75 18.3 17.75 3.317.310 Mua
19 [HOSE.AAA] 30/05/2019 18.3 18.15 18.5 18.15 2.860.330 Mua
20 [HOSE.AAA] 29/05/2019 17.75 17.7 18.35 18.35 6.736.000 Mua