FeStock
Thông tin chi tiết mã HOSE.AAA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AAA] 22/03/2019 16.2 16 16.4 16.3 2.737.410 Mua
2 [HOSE.AAA] 21/03/2019 16.1 16 16.5 16.1 3.928.460 Bán
3 [HOSE.AAA] 20/03/2019 16 15.85 16.05 15.95 1.902.110 Theo dõi
4 [HOSE.AAA] 19/03/2019 16.4 15.95 16.45 16 2.655.140 Theo dõi
5 [HOSE.AAA] 18/03/2019 16.3 16.3 16.55 16.4 1.925.760 Mua
6 [HOSE.AAA] 15/03/2019 16.5 16.15 16.5 16.3 1.791.840 Mua
7 [HOSE.AAA] 14/03/2019 16.2 16.1 16.6 16.45 3.342.120 Mua
8 [HOSE.AAA] 13/03/2019 16.5 16.2 16.55 16.2 2.461.470 Mua
9 [HOSE.AAA] 12/03/2019 16.6 16.35 16.7 16.45 2.630.940 Mua
10 [HOSE.AAA] 11/03/2019 15.9 15.75 16.35 16.35 2.809.120 Mua
11 [HOSE.AAA] 08/03/2019 16.3 15.8 16.35 15.8 3.186.490 Mua
12 [HOSE.AAA] 07/03/2019 16.95 16.45 17.05 16.45 3.522.170 Mua
13 [HOSE.AAA] 06/03/2019 16.4 16.3 16.7 16.65 2.435.820 Mua
14 [HOSE.AAA] 05/03/2019 16.6 16.5 17.45 16.6 4.707.470 Mua
15 [HOSE.AAA] 04/03/2019 15.5 15.5 16.45 16.45 3.629.840 Mua
16 [HOSE.AAA] 01/03/2019 15.1 15.1 15.4 15.4 1.471.780 Mua
17 [HOSE.AAA] 28/02/2019 15.45 15.05 15.5 15.05 1.354.780 Theo dõi
18 [HOSE.AAA] 27/02/2019 15.1 15.1 15.5 15.3 2.125.780 Mua
19 [HOSE.AAA] 26/02/2019 15.2 15 15.25 15.05 1.235.380 Theo dõi
20 [HOSE.AAA] 25/02/2019 15.25 15.15 15.4 15.2 1.309.380 Mua