FeStock
Thông tin chi tiết mã HOSE.AAA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AAA] 03/01/2019 14.45 14.15 14.7 14.25 1.376.800 Bán
2 [HOSE.AAA] 02/01/2019 14.5 14.5 15 14.5 1.005.720 Bán
3 [HOSE.AAA] 28/12/2018 14.9 14.55 15.1 14.7 1.257.250 Bán
4 [HOSE.AAA] 27/12/2018 14.95 14.8 15.1 14.9 1.467.660 Bán
5 [HOSE.AAA] 26/12/2018 14.55 14.45 14.7 14.5 1.331.390 Bán
6 [HOSE.AAA] 25/12/2018 14.3 13.95 14.65 14.5 2.530.850 Bán
7 [HOSE.AAA] 24/12/2018 15.2 14.8 15.35 14.8 1.934.420 Bán
8 [HOSE.AAA] 21/12/2018 15.25 15.15 15.5 15.15 1.227.050 Bán
9 [HOSE.AAA] 20/12/2018 15.05 15.05 15.55 15.5 1.078.770 Theo dõi
10 [HOSE.AAA] 19/12/2018 15.7 15.25 15.9 15.25 1.441.030 Theo dõi
11 [HOSE.AAA] 18/12/2018 15.8 15.3 15.9 15.7 2.152.120 Theo dõi
12 [HOSE.AAA] 17/12/2018 16.4 16.1 16.5 16.1 1.558.450 Mua
13 [HOSE.AAA] 14/12/2018 16.4 16.3 16.7 16.45 1.863.240 Mua
14 [HOSE.AAA] 13/12/2018 16.6 16.4 16.65 16.4 1.514.030 Mua
15 [HOSE.AAA] 12/12/2018 16.6 16.5 16.9 16.5 1.887.060 Mua
16 [HOSE.AAA] 11/12/2018 16.75 16.45 16.9 16.5 2.873.030 Mua
17 [HOSE.AAA] 10/12/2018 15.7 15.7 16.7 16.4 2.820.980 Mua
18 [HOSE.AAA] 07/12/2018 15.9 15.8 16.05 15.9 1.912.720 Mua
19 [HOSE.AAA] 06/12/2018 16.1 15.8 16.25 15.85 1.913.450 Mua
20 [HOSE.AAA] 05/12/2018 15.5 15.35 16.2 16.15 2.809.470 Mua