FeStock
Thông tin chi tiết mã HOSE.AAA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AAA] 18/09/2018 16.65 16.6 17.05 17 1.683.500 Bán
2 [HOSE.AAA] 17/09/2018 16.9 16.7 17 16.7 1.282.920 Bán
3 [HOSE.AAA] 14/09/2018 17.1 16.8 17.1 16.85 1.315.100 Bán
4 [HOSE.AAA] 13/09/2018 16.9 16.85 17.1 16.95 1.048.850 Bán
5 [HOSE.AAA] 12/09/2018 17.05 16.9 17.2 16.9 1.316.560 Bán
6 [HOSE.AAA] 11/09/2018 16.9 16.9 17.2 17.1 1.135.320 Theo dõi
7 [HOSE.AAA] 10/09/2018 17.2 16.95 17.4 17 1.092.690 Theo dõi
8 [HOSE.AAA] 07/09/2018 17.45 17.25 17.6 17.3 1.531.390 Mua
9 [HOSE.AAA] 06/09/2018 17.6 17.2 17.75 17.2 1.712.490 Theo dõi
10 [HOSE.AAA] 05/09/2018 17.3 17.1 17.8 17.6 2.727.970 Mua
11 [HOSE.AAA] 04/09/2018 17.7 17.2 17.9 17.3 1.955.520 Mua
12 [HOSE.AAA] 31/08/2018 18.1 17.8 18.3 17.8 2.946.180 Mua
13 [HOSE.AAA] 30/08/2018 17.4 17.4 18.2 18.1 3.814.460 Mua
14 [HOSE.AAA] 29/08/2018 17.05 16.8 17.35 17.35 2.076.640 Mua
15 [HOSE.AAA] 28/08/2018 17.1 16.85 17.15 16.9 949.300 Mua
16 [HOSE.AAA] 27/08/2018 17.15 16.95 17.25 17 1.457.700 Mua
17 [HOSE.AAA] 24/08/2018 16.9 16.8 17.15 17.15 1.174.270 Theo dõi
18 [HOSE.AAA] 23/08/2018 17.2 17 17.25 17.05 1.005.470 Theo dõi
19 [HOSE.AAA] 22/08/2018 16.4 16.4 17.2 17.1 2.356.300 Theo dõi
20 [HOSE.AAA] 21/08/2018 16.25 16.25 16.5 16.35 760.390 Bán