FeStock
Thông tin chi tiết mã HOSE.AAA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AAA] 21/11/2018 14.9 14.65 15.3 14.85 3.730.170 Mua
2 [HOSE.AAA] 20/11/2018 13.85 13.8 14.8 14.8 4.497.900 Mua
3 [HOSE.AAA] 19/11/2018 14 13.8 14.2 13.85 864.910 Bán
4 [HOSE.AAA] 16/11/2018 13.9 13.75 14.15 14 1.649.470 Theo dõi
5 [HOSE.AAA] 15/11/2018 14.2 13.5 14.25 13.75 1.115.590 Theo dõi
6 [HOSE.AAA] 14/11/2018 14.3 14.1 14.45 14.1 1.216.360 Theo dõi
7 [HOSE.AAA] 13/11/2018 14.25 14 14.4 14.15 1.104.850 Theo dõi
8 [HOSE.AAA] 12/11/2018 14.5 14.45 14.75 14.6 1.048.870 Mua
9 [HOSE.AAA] 09/11/2018 15.1 14.7 15.15 14.7 911.970 Mua
10 [HOSE.AAA] 08/11/2018 14.5 14.4 15.2 15.1 2.546.880 Mua
11 [HOSE.AAA] 07/11/2018 14.4 14.25 14.45 14.4 730.820 Theo dõi
12 [HOSE.AAA] 06/11/2018 14.35 14.3 14.45 14.4 624.750 Theo dõi
13 [HOSE.AAA] 05/11/2018 14.1 14.1 14.3 14.25 795.160 Bán
14 [HOSE.AAA] 02/11/2018 14.3 14.05 14.3 14.15 1.125.840 Bán
15 [HOSE.AAA] 01/11/2018 14.6 14.1 14.6 14.15 1.431.600 Bán
16 [HOSE.AAA] 31/10/2018 14.45 14.4 14.65 14.6 2.549.020 Bán
17 [HOSE.AAA] 30/10/2018 14.25 14.2 14.45 14.3 2.058.940 Bán
18 [HOSE.AAA] 29/10/2018 14.4 14 14.4 14.25 1.689.450 Bán
19 [HOSE.AAA] 26/10/2018 14.5 14.2 14.65 14.2 1.903.020 Bán
20 [HOSE.AAA] 25/10/2018 13.6 13.6 14.7 14.15 2.854.420 Bán