FeStock
Thông tin chi tiết mã HOSE.AAA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AAA] 19/07/2018 18.2 17.9 18.2 18.1 1.716.660 Theo dõi
2 [HOSE.AAA] 18/07/2018 17.9 17.9 18.25 18.2 1.693.060 Theo dõi
3 [HOSE.AAA] 17/07/2018 17.2 17.05 17.9 17.85 2.592.780 Theo dõi
4 [HOSE.AAA] 16/07/2018 17.3 17.1 17.3 17.1 1.810.080 Bán
5 [HOSE.AAA] 13/07/2018 17.1 16.95 17.25 17.15 1.618.160 Bán
6 [HOSE.AAA] 12/07/2018 17 16.95 17.25 17 1.633.460 Bán
7 [HOSE.AAA] 11/07/2018 17.65 16.75 17.7 16.8 2.185.710 Bán
8 [HOSE.AAA] 10/07/2018 18 17.65 18.15 17.85 1.581.780 Bán
9 [HOSE.AAA] 09/07/2018 18 17.8 18.45 17.85 1.673.130 Bán
10 [HOSE.AAA] 06/07/2018 17.5 17.15 18.25 18.25 2.621.160 Bán
11 [HOSE.AAA] 05/07/2018 18.4 17 18.4 17.5 2.524.800 Bán
12 [HOSE.AAA] 04/07/2018 18.3 18.05 18.6 18.15 1.703.080 Bán
13 [HOSE.AAA] 03/07/2018 18.25 18.25 18.85 18.3 3.123.200 Bán
14 [HOSE.AAA] 02/07/2018 18.9 18.25 19.1 18.25 2.735.980 Bán
15 [HOSE.AAA] 29/06/2018 18.9 18.8 19.15 18.9 799.650 Bán
16 [HOSE.AAA] 28/06/2018 18.6 18.6 19.15 18.9 1.474.320 Bán
17 [HOSE.AAA] 27/06/2018 19.3 18 19.4 18.85 1.313.260 Bán
18 [HOSE.AAA] 26/06/2018 19.5 19.2 19.5 19.3 2.002.200 Bán
19 [HOSE.AAA] 25/06/2018 19.6 19.4 19.95 19.45 2.069.440 Bán
20 [HOSE.AAA] 22/06/2018 19.05 19.05 19.65 19.6 2.388.000 Bán