FeStock
Thông tin chi tiết mã HOSE.AAA
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AAA] 25/05/2018 20.4 20.4 20.85 20.7 2.164.800 Mua
2 [HOSE.AAA] 24/05/2018 19.6 19.5 20.75 20.4 2.329.720 Mua
3 [HOSE.AAA] 23/05/2018 18.1 17.9 19.6 19.6 2.019.830 Mua
4 [HOSE.AAA] 22/05/2018 18.85 18 18.9 18.35 436.940 Bán
5 [HOSE.AAA] 21/05/2018 19.2 18.95 19.25 18.95 138.280 Theo dõi
6 [HOSE.AAA] 18/05/2018 19.7 19.1 19.7 19.2 167.060 Bán
7 [HOSE.AAA] 17/05/2018 19.55 19.4 19.75 19.6 175.710 Theo dõi
8 [HOSE.AAA] 16/05/2018 19.6 19.4 19.75 19.6 223.420 Theo dõi
9 [HOSE.AAA] 15/05/2018 19.3 19.3 19.9 19.6 441.930 Theo dõi
10 [HOSE.AAA] 14/05/2018 19.3 19 19.8 19.3 380.570 Theo dõi
11 [HOSE.AAA] 11/05/2018 19 18.8 19.5 19.25 240.940 Theo dõi
12 [HOSE.AAA] 10/05/2018 19.2 19 19.7 19 695.960 Bán
13 [HOSE.AAA] 09/05/2018 19.4 19.05 19.85 19.2 666.640 Bán
14 [HOSE.AAA] 08/05/2018 18.9 18.75 19.95 19.4 1.250.310 Bán
15 [HOSE.AAA] 07/05/2018 19.4 18.8 19.45 18.95 617.090 Bán
16 [HOSE.AAA] 04/05/2018 19.5 19.35 19.85 19.45 317.420 Bán
17 [HOSE.AAA] 03/05/2018 19.35 18.95 19.5 19.4 342.530 Bán
18 [HOSE.AAA] 02/05/2018 19.9 19.3 20.05 19.9 626.040 Bán
19 [HOSE.AAA] 27/04/2018 19.7 19.3 20.1 20 412.380 Bán
20 [HOSE.AAA] 26/04/2018 20.65 19.65 20.85 19.75 517.780 Bán