FeStock
Thông tin chi tiết mã HOSE.AAM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AAM] 22/03/2019 14.6 13.65 14.6 13.65 2.870 Theo dõi
2 [HOSE.AAM] 21/03/2019 14.2 14.2 14.5 14.5 2.940 Mua
3 [HOSE.AAM] 20/03/2019 13.4 13.4 14.3 14.2 190 Mua
4 [HOSE.AAM] 19/03/2019 13.4 13.4 13.4 13.4 10 Theo dõi
5 [HOSE.AAM] 18/03/2019 14.85 14 14.85 14.4 9.470 Mua
6 [HOSE.AAM] 15/03/2019 13.9 13.9 14.2 14.2 340 Mua
7 [HOSE.AAM] 14/03/2019 14 14 14.1 14 50 Mua
8 [HOSE.AAM] 13/03/2019 13.4 13.4 14.25 14 230 Mua
9 [HOSE.AAM] 12/03/2019 14 13.2 14.25 14 7.840 Mua
10 [HOSE.AAM] 11/03/2019 14.1 14 14.1 14 80 Mua
11 [HOSE.AAM] 08/03/2019 14 13.6 14.5 13.6 110 Bán
12 [HOSE.AAM] 07/03/2019 13.2 13.2 13.9 13.8 13.800 Mua
13 [HOSE.AAM] 06/03/2019 13.2 13.2 13.2 13.2 110 Bán
14 [HOSE.AAM] 05/03/2019 13.5 13.1 14 14 110 Mua
15 [HOSE.AAM] 04/03/2019 13.5 13.5 14 14 6.310 Mua
16 [HOSE.AAM] 01/03/2019 13.3 13.3 13.9 13.5 1.590 Theo dõi
17 [HOSE.AAM] 28/02/2019 13.2 13.2 13.9 13.9 5.640 Mua
18 [HOSE.AAM] 27/02/2019 13.9 13.2 14 13.2 13.290 Theo dõi
19 [HOSE.AAM] 26/02/2019 13.3 13.3 14 14 370 Mua
20 [HOSE.AAM] 25/02/2019 13 13 14.1 14 5.380 Mua