FeStock
Thông tin chi tiết mã HOSE.AAM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AAM] 22/05/2018 10.5 10.5 10.5 10.5 10 Mua
2 [HOSE.AAM] 21/05/2018 10.4 10.4 10.5 10.5 550 Theo dõi
3 [HOSE.AAM] 18/05/2018 10.2 10.2 10.45 10.45 1.590 Bán
4 [HOSE.AAM] 17/05/2018 10.5 10.2 10.5 10.5 990 Theo dõi
5 [HOSE.AAM] 16/05/2018 10.4 10.4 10.5 10.5 100 Theo dõi
6 [HOSE.AAM] 14/05/2018 10.4 10.4 10.4 10.4 10 Bán
7 [HOSE.AAM] 10/05/2018 10.35 10.3 10.45 10.4 11.160 Theo dõi
8 [HOSE.AAM] 09/05/2018 10.3 10.3 10.45 10.45 2.520 Theo dõi
9 [HOSE.AAM] 08/05/2018 9.8 9.8 10.5 10.45 980 Theo dõi
10 [HOSE.AAM] 07/05/2018 10.6 10 10.6 10.5 350 Theo dõi
11 [HOSE.AAM] 04/05/2018 10.5 10.5 10.6 10.6 1.210 Mua
12 [HOSE.AAM] 03/05/2018 10.6 10.2 10.6 10.55 60 Mua
13 [HOSE.AAM] 27/04/2018 10.55 10.55 10.55 10.55 30 Mua
14 [HOSE.AAM] 26/04/2018 10.55 10.55 10.55 10.55 10 Mua
15 [HOSE.AAM] 24/04/2018 10.1 10.1 10.5 10.5 80 Mua
16 [HOSE.AAM] 23/04/2018 10.2 10.2 10.45 10.45 30 Bán
17 [HOSE.AAM] 20/04/2018 10.5 10.5 10.75 10.5 40 Theo dõi
18 [HOSE.AAM] 19/04/2018 10.5 10.2 10.55 10.55 3.050 Mua
19 [HOSE.AAM] 17/04/2018 10.4 10.4 10.5 10.5 380 Theo dõi
20 [HOSE.AAM] 13/04/2018 10 10 10.45 10.45 80 Theo dõi