FeStock
Thông tin chi tiết mã HOSE.AAM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AAM] 03/01/2019 13.45 12.65 13.5 13.2 490 Mua
2 [HOSE.AAM] 02/01/2019 13.3 12.7 13.4 13.3 700 Mua
3 [HOSE.AAM] 28/12/2018 13.6 12.6 13.6 13.4 50 Mua
4 [HOSE.AAM] 27/12/2018 13.7 13.2 13.8 13.2 150 Mua
5 [HOSE.AAM] 26/12/2018 12.5 12.5 13.8 13.4 130 Mua
6 [HOSE.AAM] 25/12/2018 12.3 12.3 13.4 13.3 13.440 Mua
7 [HOSE.AAM] 24/12/2018 12.3 12.3 13.15 13.15 790 Mua
8 [HOSE.AAM] 21/12/2018 12.4 12.4 13.1 13.1 1.020 Theo dõi
9 [HOSE.AAM] 20/12/2018 12.75 12.2 12.9 12.7 1.600 Bán
10 [HOSE.AAM] 19/12/2018 13 12.2 13 12.2 1.540 Bán
11 [HOSE.AAM] 18/12/2018 12.7 12.3 12.7 12.3 1.070 Bán
12 [HOSE.AAM] 17/12/2018 13 13 13 13 230 Theo dõi
13 [HOSE.AAM] 14/12/2018 13.2 12.9 13.2 13.1 330 Theo dõi
14 [HOSE.AAM] 13/12/2018 12.3 12.3 13 12.9 570 Bán
15 [HOSE.AAM] 12/12/2018 11.9 11.9 12.95 12.8 1.080 Bán
16 [HOSE.AAM] 11/12/2018 12.3 12.3 12.7 12.7 1.930 Bán
17 [HOSE.AAM] 10/12/2018 13.2 12.35 13.2 12.9 50 Bán
18 [HOSE.AAM] 07/12/2018 13.45 12.35 13.45 13.1 1.100 Mua
19 [HOSE.AAM] 06/12/2018 12.4 12.35 13.1 13.1 3.300 Mua
20 [HOSE.AAM] 05/12/2018 13.4 13 13.4 13.1 1.210 Mua