FeStock
Thông tin chi tiết mã HOSE.AAM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AAM] 19/07/2018 10.35 10.3 10.8 10.8 2.460 Mua
2 [HOSE.AAM] 18/07/2018 10.2 10.1 10.8 10.8 5.110 Mua
3 [HOSE.AAM] 17/07/2018 10.8 10.75 10.8 10.8 340 Mua
4 [HOSE.AAM] 16/07/2018 10.7 10.2 11.25 10.8 180 Mua
5 [HOSE.AAM] 13/07/2018 10.5 10.5 10.8 10.8 1.040 Mua
6 [HOSE.AAM] 12/07/2018 10.1 10.1 10.65 10.1 35.970 Bán
7 [HOSE.AAM] 11/07/2018 10.6 10.2 10.6 10.25 10.030 Bán
8 [HOSE.AAM] 10/07/2018 10.15 10.15 10.65 10.15 40.020 Theo dõi
9 [HOSE.AAM] 09/07/2018 10.7 10.7 10.7 10.7 20 Mua
10 [HOSE.AAM] 06/07/2018 10.3 10.3 10.65 10.65 30 Theo dõi
11 [HOSE.AAM] 05/07/2018 10.85 10.7 10.85 10.8 3.020 Mua
12 [HOSE.AAM] 04/07/2018 10.8 10.8 10.85 10.85 160 Mua
13 [HOSE.AAM] 03/07/2018 10.2 10.15 10.8 10.7 30.260 Mua
14 [HOSE.AAM] 02/07/2018 10.8 10.8 10.8 10.8 30 Mua
15 [HOSE.AAM] 29/06/2018 10.8 10.65 10.8 10.8 2.140 Mua
16 [HOSE.AAM] 28/06/2018 10.65 10.65 10.75 10.75 1.070 Mua
17 [HOSE.AAM] 27/06/2018 10.5 10.5 10.85 10.65 3.940 Mua
18 [HOSE.AAM] 26/06/2018 10.7 10.5 10.8 10.8 5.560 Mua
19 [HOSE.AAM] 25/06/2018 10.5 10.5 10.5 10.5 30 Mua
20 [HOSE.AAM] 22/06/2018 10.7 10.1 10.8 10.1 42.910 Theo dõi