FeStock
Thông tin chi tiết mã HOSE.AAM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AAM] 25/06/2019 11.2 11.1 11.85 11.85 930 Theo dõi
2 [HOSE.AAM] 24/06/2019 11.75 11.1 11.75 11.1 2.800 Bán
3 [HOSE.AAM] 21/06/2019 11.8 11.5 11.8 11.75 2.760 Theo dõi
4 [HOSE.AAM] 20/06/2019 11.6 11.4 11.9 11.9 3.610 Theo dõi
5 [HOSE.AAM] 19/06/2019 11.8 11.8 12 11.8 280 Bán
6 [HOSE.AAM] 18/06/2019 10.6 10.6 11.8 11.8 2.250 Bán
7 [HOSE.AAM] 17/06/2019 11.8 11.3 11.8 11.3 2.520 Bán
8 [HOSE.AAM] 14/06/2019 11.95 11.1 11.95 11.8 2.120 Bán
9 [HOSE.AAM] 13/06/2019 12.5 11.65 12.5 11.65 9.670 Bán
10 [HOSE.AAM] 12/06/2019 12.5 12.5 12.5 12.5 20 Theo dõi
11 [HOSE.AAM] 11/06/2019 12.3 11.85 12.6 11.85 8.820 Bán
12 [HOSE.AAM] 10/06/2019 12.6 11.8 12.6 11.85 5.880 Bán
13 [HOSE.AAM] 07/06/2019 12.2 11.5 12.6 12.6 4.130 Theo dõi
14 [HOSE.AAM] 06/06/2019 12.75 12 12.75 12 2.560 Bán
15 [HOSE.AAM] 05/06/2019 12.2 12.2 12.75 12.75 200 Theo dõi
16 [HOSE.AAM] 04/06/2019 12.2 11.5 12.2 12 3.410 Bán
17 [HOSE.AAM] 03/06/2019 11.9 11.1 12.4 12.3 17.690 Bán
18 [HOSE.AAM] 31/05/2019 12 11.9 12.4 11.9 650 Bán
19 [HOSE.AAM] 30/05/2019 11.8 11.8 12.5 12.3 4.360 Theo dõi
20 [HOSE.AAM] 29/05/2019 12.7 12.25 12.7 12.6 450 Theo dõi