FeStock
Thông tin chi tiết mã HOSE.AAM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AAM] 19/09/2018 11 11 11.2 11.2 1.960 Mua
2 [HOSE.AAM] 18/09/2018 11 11 11.2 11.2 15.740 Mua
3 [HOSE.AAM] 17/09/2018 11.15 11 11.15 11.1 3.110 Mua
4 [HOSE.AAM] 14/09/2018 11.05 11.05 11.1 11.1 80 Mua
5 [HOSE.AAM] 13/09/2018 11 11 11.05 11.05 110 Mua
6 [HOSE.AAM] 12/09/2018 11 10.5 11.1 10.5 1.050 Bán
7 [HOSE.AAM] 11/09/2018 11 11 11 11 10 Theo dõi
8 [HOSE.AAM] 10/09/2018 11 10.8 11.1 10.8 910 Theo dõi
9 [HOSE.AAM] 07/09/2018 11.1 11.1 11.15 11.15 20 Mua
10 [HOSE.AAM] 06/09/2018 11 11 11 11 10 Mua
11 [HOSE.AAM] 05/09/2018 11.1 11.1 11.1 11.1 130 Mua
12 [HOSE.AAM] 04/09/2018 11.15 11.05 11.15 11.15 6.300 Mua
13 [HOSE.AAM] 31/08/2018 10.95 10.95 11.15 11.15 700 Mua
14 [HOSE.AAM] 30/08/2018 10.5 10.5 11 11 1.050 Mua
15 [HOSE.AAM] 29/08/2018 11.15 11.15 11.2 11.15 1.320 Mua
16 [HOSE.AAM] 28/08/2018 10.5 10.45 11.2 11.15 60.040 Mua
17 [HOSE.AAM] 27/08/2018 11.2 10.8 11.2 11.2 22.120 Mua
18 [HOSE.AAM] 23/08/2018 11 11 11 11 1.170 Mua
19 [HOSE.AAM] 17/08/2018 10.3 10.3 11.1 11 980 Mua
20 [HOSE.AAM] 14/08/2018 10.8 10.8 10.8 10.8 20 Mua