FeStock
Thông tin chi tiết mã HOSE.ABT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ABT] 15/01/2019 42.7 42.7 43 43 2.150 Mua
2 [HOSE.ABT] 14/01/2019 42.9 42.5 42.9 42.5 3.470 Mua
3 [HOSE.ABT] 10/01/2019 41.5 41.5 43 42.95 400 Mua
4 [HOSE.ABT] 09/01/2019 41 41 42.9 42.9 2.100 Theo dõi
5 [HOSE.ABT] 08/01/2019 41 40.65 42.2 40.65 1.160 Bán
6 [HOSE.ABT] 07/01/2019 39 38.5 40.65 39.5 2.460 Bán
7 [HOSE.ABT] 04/01/2019 37 36 38 38 680 Bán
8 [HOSE.ABT] 03/01/2019 38 36.5 38 37 1.330 Bán
9 [HOSE.ABT] 02/01/2019 39.1 39.1 42.95 39.1 520 Bán
10 [HOSE.ABT] 28/12/2018 41 40.2 41.8 40.2 1.350 Bán
11 [HOSE.ABT] 27/12/2018 42 39.6 42.3 42.3 1.060 Bán
12 [HOSE.ABT] 26/12/2018 41 39.55 43.6 39.55 240 Bán
13 [HOSE.ABT] 25/12/2018 40.7 40.7 40.75 40.75 700 Bán
14 [HOSE.ABT] 24/12/2018 41.4 41.4 43.2 43 710 Bán
15 [HOSE.ABT] 21/12/2018 43.5 43 43.5 43 2.430 Bán
16 [HOSE.ABT] 20/12/2018 45.7 43 45.7 43.1 4.070 Bán
17 [HOSE.ABT] 19/12/2018 43.05 43 45 45 1.110 Mua
18 [HOSE.ABT] 18/12/2018 43.7 43 43.7 43 1.420 Bán
19 [HOSE.ABT] 17/12/2018 43.5 43.5 43.6 43.5 1.530 Bán
20 [HOSE.ABT] 14/12/2018 44 43.5 44.05 43.5 1.080 Bán