FeStock
Thông tin chi tiết mã HOSE.ABT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ABT] 20/11/2018 46.85 46.8 46.9 46.9 1.550 Mua
2 [HOSE.ABT] 19/11/2018 47.95 44.1 47.95 44.1 1.310 Mua
3 [HOSE.ABT] 16/11/2018 46.85 46.85 46.9 46.9 1.370 Mua
4 [HOSE.ABT] 15/11/2018 46.5 44.05 46.9 44.05 1.250 Mua
5 [HOSE.ABT] 14/11/2018 44.2 44.05 44.2 44.05 2.000 Mua
6 [HOSE.ABT] 13/11/2018 46.95 46.95 47.35 47.35 1.550 Mua
7 [HOSE.ABT] 12/11/2018 47.45 46.5 47.45 47.35 4.590 Mua
8 [HOSE.ABT] 09/11/2018 42 42 46.5 46.5 1.730 Mua
9 [HOSE.ABT] 08/11/2018 42.2 42.2 45 45 2.800 Mua
10 [HOSE.ABT] 07/11/2018 39.5 36.8 42.2 42.2 14.310 Mua
11 [HOSE.ABT] 06/11/2018 39.45 39.4 40.95 39.5 570 Bán
12 [HOSE.ABT] 05/11/2018 39.9 39.5 39.9 39.5 1.180 Bán
13 [HOSE.ABT] 02/11/2018 39.2 39.2 40 39.5 1.110 Bán
14 [HOSE.ABT] 01/11/2018 40 39.05 41.5 39.05 1.630 Bán
15 [HOSE.ABT] 31/10/2018 42 41 42 41.05 350 Theo dõi
16 [HOSE.ABT] 30/10/2018 44 41 44 41 170 Theo dõi
17 [HOSE.ABT] 29/10/2018 44 43.95 44 44 270 Mua
18 [HOSE.ABT] 26/10/2018 44 44 44 44 10 Mua
19 [HOSE.ABT] 25/10/2018 43.95 41 44 44 2.020 Mua
20 [HOSE.ABT] 24/10/2018 43.9 43.9 43.95 43.95 30 Mua