FeStock
Thông tin chi tiết mã HOSE.ABT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ABT] 15/12/2017 28.8 28.8 29.5 29.1 5.150 Mua
2 [HOSE.ABT] 14/12/2017 28.5 28 28.8 28.8 4.240 Bán
3 [HOSE.ABT] 13/12/2017 28.8 28.8 28.8 28.8 810 Theo dõi
4 [HOSE.ABT] 12/12/2017 28.5 28.5 29 28.8 570 Theo dõi
5 [HOSE.ABT] 11/12/2017 28.8 28.5 28.8 28.5 2.060 Theo dõi
6 [HOSE.ABT] 08/12/2017 28.9 28.9 29 29 1.030 Mua
7 [HOSE.ABT] 07/12/2017 29 29 29 29 10 Mua
8 [HOSE.ABT] 06/12/2017 29 28.8 29 29 1.030 Mua
9 [HOSE.ABT] 05/12/2017 28.9 28.2 29 29 8.300 Mua
10 [HOSE.ABT] 04/12/2017 29.1 28.5 29.1 29 2.240 Mua
11 [HOSE.ABT] 01/12/2017 29.1 29 29.1 29.1 6.550 Mua
12 [HOSE.ABT] 30/11/2017 28.7 28 29.3 29.3 3.070 Mua
13 [HOSE.ABT] 29/11/2017 28.8 27.8 28.8 28.5 880 Mua
14 [HOSE.ABT] 28/11/2017 28.9 27.5 28.9 28.6 5.810 Mua
15 [HOSE.ABT] 27/11/2017 27.5 27.5 29.3 28.45 2.540 Mua
16 [HOSE.ABT] 23/11/2017 28.65 27 28.7 28.7 2.430 Mua
17 [HOSE.ABT] 22/11/2017 28.7 27 28.7 28.65 950 Mua
18 [HOSE.ABT] 21/11/2017 26.1 26 28.7 28.7 10.290 Mua
19 [HOSE.ABT] 20/11/2017 27.6 26.05 27.6 27.45 2.730 Mua
20 [HOSE.ABT] 17/11/2017 26 26 27.7 26.05 9.280 Theo dõi