FeStock
Thông tin chi tiết mã HOSE.ABT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ABT] 18/05/2018 34.45 34.45 36.9 36.9 2.290 Mua
2 [HOSE.ABT] 17/05/2018 37 37 37 37 30 Mua
3 [HOSE.ABT] 16/05/2018 35.4 35.35 37.5 37 460 Mua
4 [HOSE.ABT] 15/05/2018 35.35 35.35 38 38 2.230 Mua
5 [HOSE.ABT] 14/05/2018 35.9 35.9 38 38 510 Mua
6 [HOSE.ABT] 10/05/2018 34.15 34.15 35.95 35.95 520 Theo dõi
7 [HOSE.ABT] 09/05/2018 36 36 36.5 36.5 120 Theo dõi
8 [HOSE.ABT] 08/05/2018 35.9 35.9 37 37 120 Mua
9 [HOSE.ABT] 07/05/2018 34.05 34.05 35.9 35.9 30 Bán
10 [HOSE.ABT] 03/05/2018 36.05 35 36.05 35.95 1.140 Bán
11 [HOSE.ABT] 02/05/2018 34.05 34.05 34.05 34.05 30 Bán
12 [HOSE.ABT] 27/04/2018 36.25 36.05 36.25 36.25 110 Bán
13 [HOSE.ABT] 26/04/2018 36.25 36.25 36.25 36.25 50 Bán
14 [HOSE.ABT] 24/04/2018 34.3 34.3 36.25 36.25 150 Theo dõi
15 [HOSE.ABT] 23/04/2018 36.8 35 36.8 36.7 330 Theo dõi
16 [HOSE.ABT] 20/04/2018 34.3 34.3 36.8 36.8 340 Mua
17 [HOSE.ABT] 19/04/2018 35.25 35.25 37 36.8 250 Mua
18 [HOSE.ABT] 18/04/2018 36.6 35 37.9 37.9 700 Mua
19 [HOSE.ABT] 17/04/2018 36.65 36.45 36.65 36.65 480 Mua
20 [HOSE.ABT] 16/04/2018 36.45 36.45 38.5 38.5 240 Mua