FeStock
Thông tin chi tiết mã HOSE.ABT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ABT] 22/08/2019 37 37 38.5 37.5 800 Mua
2 [HOSE.ABT] 21/08/2019 37 37 37 37 90 Theo dõi
3 [HOSE.ABT] 19/08/2019 37 37 37 37 30 Theo dõi
4 [HOSE.ABT] 16/08/2019 36.5 36 37.95 37.95 1.400 Mua
5 [HOSE.ABT] 14/08/2019 37.8 37.5 37.8 37.5 190 Mua
6 [HOSE.ABT] 13/08/2019 37.6 37.6 37.6 37.6 100 Theo dõi
7 [HOSE.ABT] 12/08/2019 37.5 37.5 37.6 37.6 200 Theo dõi
8 [HOSE.ABT] 09/08/2019 37 37 37.5 37.5 1.130 Theo dõi
9 [HOSE.ABT] 08/08/2019 36.6 36.6 36.65 36.65 40 Bán
10 [HOSE.ABT] 07/08/2019 36.6 36.6 36.65 36.65 110 Bán
11 [HOSE.ABT] 06/08/2019 36.5 36.5 36.6 36.6 540 Bán
12 [HOSE.ABT] 05/08/2019 36.6 36.6 36.6 36.6 3.300 Bán
13 [HOSE.ABT] 02/08/2019 37 36.6 37 36.6 280 Bán
14 [HOSE.ABT] 01/08/2019 35.7 35.55 37 36.6 310 Bán
15 [HOSE.ABT] 31/07/2019 36.85 36.85 36.9 36.9 60 Bán
16 [HOSE.ABT] 30/07/2019 38.4 36.85 38.4 36.85 240 Bán
17 [HOSE.ABT] 29/07/2019 38 36 38 36 340 Bán
18 [HOSE.ABT] 26/07/2019 37.7 37.7 38.3 38.3 80 Bán
19 [HOSE.ABT] 25/07/2019 37.5 37 38 38 430 Bán
20 [HOSE.ABT] 24/07/2019 37.25 37.25 37.25 37.25 10 Bán