FeStock
Thông tin chi tiết mã HOSE.ACC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ACC] 13/11/2018 18.75 18.75 18.75 18.75 600 Mua
2 [HOSE.ACC] 12/11/2018 18.7 18.7 18.7 18.7 4.190 Mua
3 [HOSE.ACC] 09/11/2018 18.7 18.6 18.7 18.6 370 Mua
4 [HOSE.ACC] 08/11/2018 18.8 18.7 18.8 18.7 20 Mua
5 [HOSE.ACC] 07/11/2018 18.6 18.6 18.8 18.8 110 Mua
6 [HOSE.ACC] 06/11/2018 18.6 18.6 18.6 18.6 130 Theo dõi
7 [HOSE.ACC] 05/11/2018 18.4 18.3 18.4 18.3 6.360 Bán
8 [HOSE.ACC] 02/11/2018 18.25 18.25 18.25 18.25 60 Theo dõi
9 [HOSE.ACC] 01/11/2018 18.15 18.15 18.25 18.25 220 Theo dõi
10 [HOSE.ACC] 31/10/2018 18.65 18.65 18.65 18.65 800 Mua
11 [HOSE.ACC] 30/10/2018 18 18 18.65 18.65 3.070 Mua
12 [HOSE.ACC] 26/10/2018 18 17.5 18.8 18.8 6.020 Mua
13 [HOSE.ACC] 24/10/2018 18.75 18.75 18.8 18.8 260 Mua
14 [HOSE.ACC] 23/10/2018 18.8 18.8 18.8 18.8 10 Mua
15 [HOSE.ACC] 16/10/2018 18.3 18.3 18.3 18.3 1.240 Bán
16 [HOSE.ACC] 12/10/2018 19 18 19 18 5.770 Bán
17 [HOSE.ACC] 11/10/2018 18.8 18.7 19 18.7 2.910 Mua
18 [HOSE.ACC] 10/10/2018 18.7 18.7 18.8 18.8 1.040 Mua
19 [HOSE.ACC] 09/10/2018 18.6 18.6 18.6 18.6 160 Theo dõi
20 [HOSE.ACC] 08/10/2018 18.6 18.6 18.6 18.6 20 Theo dõi