FeStock
Thông tin chi tiết mã HOSE.ACC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ACC] 16/07/2018 18.2 18.2 18.2 18.2 2.000 Mua
2 [HOSE.ACC] 13/07/2018 18 18 18.2 18.2 6.170 Theo dõi
3 [HOSE.ACC] 11/07/2018 17.9 17.9 17.9 17.9 200 Bán
4 [HOSE.ACC] 10/07/2018 18 17.9 18 17.9 210 Bán
5 [HOSE.ACC] 09/07/2018 18 17.9 18 17.9 1.200 Bán
6 [HOSE.ACC] 06/07/2018 18 17.9 18 17.9 2.190 Bán
7 [HOSE.ACC] 05/07/2018 18 18 18 18 510 Bán
8 [HOSE.ACC] 04/07/2018 17.9 17.9 18 18 190 Bán
9 [HOSE.ACC] 03/07/2018 18 18 18.2 18 770 Bán
10 [HOSE.ACC] 02/07/2018 17.95 17.95 18 18 3.010 Bán
11 [HOSE.ACC] 29/06/2018 18 17.9 18 17.9 2.300 Bán
12 [HOSE.ACC] 28/06/2018 18 17.8 18 17.8 750 Bán
13 [HOSE.ACC] 27/06/2018 17.75 17.75 18.1 18 170 Bán
14 [HOSE.ACC] 25/06/2018 18.4 18 18.4 18 560 Bán
15 [HOSE.ACC] 22/06/2018 18.5 18 18.5 18.5 450 Bán
16 [HOSE.ACC] 21/06/2018 18.95 18 19 18.3 630 Bán
17 [HOSE.ACC] 20/06/2018 18 18 18.5 18 690 Bán
18 [HOSE.ACC] 19/06/2018 17.7 17.7 17.7 17.7 10 Bán
19 [HOSE.ACC] 18/06/2018 17.7 17.7 19 19 20 Bán
20 [HOSE.ACC] 15/06/2018 18.6 18.6 19 19 20 Bán