FeStock
Thông tin chi tiết mã HOSE.ACC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ACC] 15/01/2019 21.8 21.8 21.8 21.8 10 Mua
2 [HOSE.ACC] 14/01/2019 19.2 19.2 21.8 21.8 20 Mua
3 [HOSE.ACC] 11/01/2019 21 19.6 22.2 20.5 190 Bán
4 [HOSE.ACC] 10/01/2019 21 21 21.5 21 40 Bán
5 [HOSE.ACC] 09/01/2019 21 21 21 21 110 Bán
6 [HOSE.ACC] 08/01/2019 21 21 21 21 10 Theo dõi
7 [HOSE.ACC] 07/01/2019 19.3 19.3 21 21 180 Theo dõi
8 [HOSE.ACC] 04/01/2019 20.5 20.5 20.5 20.5 4.470 Theo dõi
9 [HOSE.ACC] 03/01/2019 21.2 20.5 22.5 22 10.490 Mua
10 [HOSE.ACC] 02/01/2019 21.8 20.5 21.8 21.4 6.100 Mua
11 [HOSE.ACC] 28/12/2018 21.8 21.8 21.8 21.8 40 Mua
12 [HOSE.ACC] 27/12/2018 21.8 21.8 21.8 21.8 30 Mua
13 [HOSE.ACC] 26/12/2018 21.8 21.8 21.8 21.8 20 Mua
14 [HOSE.ACC] 25/12/2018 21.8 20.4 21.8 21.8 70 Mua
15 [HOSE.ACC] 24/12/2018 21.8 20.3 21.8 21.8 1.030 Mua
16 [HOSE.ACC] 21/12/2018 21.8 21.8 21.8 21.8 30 Mua
17 [HOSE.ACC] 20/12/2018 20 20 21.9 20.5 80 Theo dõi
18 [HOSE.ACC] 19/12/2018 20 19.6 20.5 20.5 1.030 Mua
19 [HOSE.ACC] 18/12/2018 20.5 20.1 20.5 20.5 4.440 Mua
20 [HOSE.ACC] 17/12/2018 20.5 20.5 21 21 10.030 Mua