FeStock
Thông tin chi tiết mã HOSE.ACC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ACC] 19/09/2018 19 19 19 19 1.200 Mua
2 [HOSE.ACC] 18/09/2018 19 19 19 19 560 Mua
3 [HOSE.ACC] 17/09/2018 19 19 19 19 1.030 Mua
4 [HOSE.ACC] 14/09/2018 18.25 18.25 19 19 1.010 Mua
5 [HOSE.ACC] 13/09/2018 18.2 18.2 19 19 20 Mua
6 [HOSE.ACC] 12/09/2018 18 18 18.95 18.95 20 Mua
7 [HOSE.ACC] 11/09/2018 18.1 18.1 19.15 19.15 30 Mua
8 [HOSE.ACC] 10/09/2018 17.5 17.5 18.8 18.8 60 Mua
9 [HOSE.ACC] 07/09/2018 18.1 18.1 18.8 18.8 110 Mua
10 [HOSE.ACC] 06/09/2018 18.8 18.8 18.85 18.8 4.100 Mua
11 [HOSE.ACC] 05/09/2018 17.8 17.8 18.8 18.8 4.080 Mua
12 [HOSE.ACC] 04/09/2018 18.5 18.5 18.8 18.8 80 Mua
13 [HOSE.ACC] 31/08/2018 18.5 18.5 19 19 90 Mua
14 [HOSE.ACC] 30/08/2018 18 18 18 18 10 Mua
15 [HOSE.ACC] 28/08/2018 17.5 17.5 18 18 40 Mua
16 [HOSE.ACC] 27/08/2018 18 18 18 18 10 Theo dõi
17 [HOSE.ACC] 22/08/2018 17.6 17.55 18 18 190 Theo dõi
18 [HOSE.ACC] 21/08/2018 18 18 18 18 100 Mua
19 [HOSE.ACC] 20/08/2018 17.3 17.3 17.3 17.3 10 Theo dõi
20 [HOSE.ACC] 17/08/2018 18.2 18.2 18.2 18.2 50 Mua