FeStock
Thông tin chi tiết mã HOSE.ACL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ACL] 18/05/2018 10.15 9.7 10.15 9.7 20 Mua
2 [HOSE.ACL] 17/05/2018 10.15 9.4 10.15 9.6 12.070 Mua
3 [HOSE.ACL] 16/05/2018 9.4 9.4 9.6 9.6 20.060 Mua
4 [HOSE.ACL] 15/05/2018 9.51 9.4 9.51 9.4 140 Theo dõi
5 [HOSE.ACL] 14/05/2018 9.4 9.4 9.55 9.55 8.020 Mua
6 [HOSE.ACL] 11/05/2018 9.4 9.4 9.5 9.5 11.500 Mua
7 [HOSE.ACL] 10/05/2018 9.01 9.01 9.6 9.49 14.720 Mua
8 [HOSE.ACL] 08/05/2018 9.4 9.4 9.4 9.4 530 Mua
9 [HOSE.ACL] 07/05/2018 9.49 9.2 9.49 9.4 23.290 Mua
10 [HOSE.ACL] 04/05/2018 9.4 9.2 9.6 9.35 20.650 Mua
11 [HOSE.ACL] 03/05/2018 9.2 9.2 9.4 9.4 9.440 Mua
12 [HOSE.ACL] 02/05/2018 9.4 9.4 9.9 9.8 360 Mua
13 [HOSE.ACL] 27/04/2018 9.4 9.4 9.4 9.4 10 Mua
14 [HOSE.ACL] 26/04/2018 9 9 9.2 9.2 54.850 Mua
15 [HOSE.ACL] 24/04/2018 9.3 9.3 9.4 9.3 50 Mua
16 [HOSE.ACL] 19/04/2018 9.3 9.3 9.3 9.3 20 Mua
17 [HOSE.ACL] 18/04/2018 9.4 9.4 9.4 9.4 10 Mua
18 [HOSE.ACL] 17/04/2018 8.76 8.76 9.37 9.2 30.480 Mua
19 [HOSE.ACL] 16/04/2018 8.77 8.77 8.8 8.77 6.080 Mua
20 [HOSE.ACL] 13/04/2018 8.5 8.5 8.8 8.77 4.140 Mua