FeStock
Thông tin chi tiết mã HOSE.ACL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ACL] 15/01/2019 31.6 31.6 32.6 32.5 42.650 Mua
2 [HOSE.ACL] 14/01/2019 33.9 31.2 33.9 31.6 12.290 Mua
3 [HOSE.ACL] 11/01/2019 32.2 32.2 33.9 32.25 35.690 Mua
4 [HOSE.ACL] 10/01/2019 34.15 32.15 34.15 32.4 19.510 Mua
5 [HOSE.ACL] 09/01/2019 33 33 34.95 34 39.970 Mua
6 [HOSE.ACL] 08/01/2019 32.5 31.7 33 33 37.730 Theo dõi
7 [HOSE.ACL] 07/01/2019 31 30 31.7 31.7 54.250 Theo dõi
8 [HOSE.ACL] 04/01/2019 28 27 29.95 29.7 21.850 Bán
9 [HOSE.ACL] 03/01/2019 31.1 28.25 31.1 28.6 39.320 Bán
10 [HOSE.ACL] 02/01/2019 30.2 30.1 30.9 30.2 21.380 Theo dõi
11 [HOSE.ACL] 28/12/2018 30.95 30 30.95 30 7.570 Bán
12 [HOSE.ACL] 27/12/2018 29 29 30.95 30 21.670 Bán
13 [HOSE.ACL] 26/12/2018 28.85 28.5 29.2 29 26.690 Bán
14 [HOSE.ACL] 25/12/2018 30 28.7 30 28.85 65.330 Bán
15 [HOSE.ACL] 24/12/2018 32.3 30.5 32.3 30.8 62.300 Theo dõi
16 [HOSE.ACL] 21/12/2018 32.65 31.7 32.8 32.5 73.860 Mua
17 [HOSE.ACL] 20/12/2018 33.1 32.85 33.9 32.85 37.010 Mua
18 [HOSE.ACL] 19/12/2018 34 32.9 34 33.1 28.650 Mua
19 [HOSE.ACL] 18/12/2018 33.3 32.5 33.6 33.1 73.120 Mua
20 [HOSE.ACL] 17/12/2018 32.2 32.2 33.4 33.3 93.580 Mua