FeStock
Thông tin chi tiết mã HOSE.ADS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ADS] 14/11/2018 13.85 13.7 13.85 13.8 16.660 Theo dõi
2 [HOSE.ADS] 13/11/2018 13.8 13.65 13.8 13.8 18.840 Theo dõi
3 [HOSE.ADS] 12/11/2018 13.8 13.5 13.8 13.75 20.140 Theo dõi
4 [HOSE.ADS] 09/11/2018 13.9 13.65 13.9 13.8 19.870 Bán
5 [HOSE.ADS] 08/11/2018 13.85 13.5 13.85 13.7 17.030 Bán
6 [HOSE.ADS] 07/11/2018 13.65 13.65 13.75 13.65 16.900 Bán
7 [HOSE.ADS] 06/11/2018 13.8 13.55 13.8 13.65 21.530 Bán
8 [HOSE.ADS] 05/11/2018 13.65 13.6 13.75 13.75 23.000 Bán
9 [HOSE.ADS] 02/11/2018 13.9 13.5 13.9 13.7 22.500 Bán
10 [HOSE.ADS] 01/11/2018 13.75 13.5 13.75 13.7 24.840 Bán
11 [HOSE.ADS] 31/10/2018 14 13.55 14 13.9 24.570 Bán
12 [HOSE.ADS] 30/10/2018 13.9 13.9 14.15 14.05 18.010 Bán
13 [HOSE.ADS] 29/10/2018 14 13.7 14.05 14 36.970 Bán
14 [HOSE.ADS] 26/10/2018 13.7 13.3 13.75 13.65 13.620 Bán
15 [HOSE.ADS] 25/10/2018 13.3 13.3 14.15 14 24.660 Bán
16 [HOSE.ADS] 24/10/2018 14.45 14.25 14.45 14.25 21.650 Bán
17 [HOSE.ADS] 23/10/2018 14.45 14 14.45 14.4 21.800 Bán
18 [HOSE.ADS] 22/10/2018 14.85 14.3 14.9 14.3 23.520 Bán
19 [HOSE.ADS] 19/10/2018 14.8 14.8 14.85 14.85 22.230 Bán
20 [HOSE.ADS] 18/10/2018 14.9 14.7 14.9 14.9 21.550 Bán