FeStock
Thông tin chi tiết mã HOSE.ADS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ADS] 22/03/2019 13.35 13.35 13.35 13.35 6.260 Mua
2 [HOSE.ADS] 21/03/2019 13.3 13.1 13.35 13.35 13.820 Mua
3 [HOSE.ADS] 20/03/2019 13.3 13.25 13.4 13.25 2.200 Bán
4 [HOSE.ADS] 19/03/2019 13.3 13.05 13.35 13.35 5.910 Mua
5 [HOSE.ADS] 18/03/2019 13.05 13 13.35 13.35 9.760 Mua
6 [HOSE.ADS] 15/03/2019 13.3 13 13.3 13.3 9.490 Theo dõi
7 [HOSE.ADS] 14/03/2019 13.3 13.3 13.35 13.3 8.500 Theo dõi
8 [HOSE.ADS] 13/03/2019 13.3 13.05 13.3 13.25 11.050 Bán
9 [HOSE.ADS] 12/03/2019 13.3 13 13.3 13.25 11.010 Bán
10 [HOSE.ADS] 11/03/2019 13.15 12.8 13.3 13.3 10.000 Theo dõi
11 [HOSE.ADS] 08/03/2019 13.2 13.15 13.3 13.3 10.110 Theo dõi
12 [HOSE.ADS] 07/03/2019 13.35 13.25 13.35 13.3 5.080 Theo dõi
13 [HOSE.ADS] 06/03/2019 13.35 13.25 13.35 13.35 10.960 Mua
14 [HOSE.ADS] 05/03/2019 13.3 13.3 13.35 13.3 6.120 Theo dõi
15 [HOSE.ADS] 04/03/2019 13.2 13.2 13.35 13.35 16.930 Mua
16 [HOSE.ADS] 01/03/2019 13.35 13.1 13.35 13.3 13.430 Theo dõi
17 [HOSE.ADS] 28/02/2019 13.35 13.2 13.35 13.35 8.990 Mua
18 [HOSE.ADS] 27/02/2019 13.35 13.2 13.4 13.4 11.100 Mua
19 [HOSE.ADS] 26/02/2019 13.35 13.2 13.35 13.35 14.100 Mua
20 [HOSE.ADS] 25/02/2019 13.2 13 13.35 13.35 21.910 Mua