FeStock
Thông tin chi tiết mã HOSE.ADS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ADS] 16/05/2019 15 14.7 15.15 15.1 32.110 Mua
2 [HOSE.ADS] 15/05/2019 15.3 15 15.3 15.1 8.690 Mua
3 [HOSE.ADS] 14/05/2019 16 15 16 15 19.910 Mua
4 [HOSE.ADS] 13/05/2019 15.4 15 15.4 15.2 15.560 Quá mua
5 [HOSE.ADS] 10/05/2019 14.55 14.45 15.2 15.2 20.300 Quá mua
6 [HOSE.ADS] 09/05/2019 14.6 14.4 14.6 14.55 17.300 Quá mua
7 [HOSE.ADS] 08/05/2019 14.6 14 14.8 14.6 21.870 Quá mua
8 [HOSE.ADS] 07/05/2019 13.7 13.7 14.6 14.6 27.150 Quá mua
9 [HOSE.ADS] 06/05/2019 14.3 14.1 14.35 14.35 26.530 Mua
10 [HOSE.ADS] 03/05/2019 14.1 13.9 14.3 14.3 14.950 Mua
11 [HOSE.ADS] 02/05/2019 14 13.5 14.1 14.1 55.450 Mua
12 [HOSE.ADS] 26/04/2019 13.95 13.6 14 14 28.350 Mua
13 [HOSE.ADS] 25/04/2019 13.95 13.6 14 13.95 19.110 Mua
14 [HOSE.ADS] 24/04/2019 13.9 13.65 14 14 14.230 Mua
15 [HOSE.ADS] 23/04/2019 13.8 13.8 14.1 14.1 16.630 Quá mua
16 [HOSE.ADS] 22/04/2019 13.7 13.65 13.7 13.7 12.820 Mua
17 [HOSE.ADS] 19/04/2019 13.4 13.4 13.8 13.7 17.370 Mua
18 [HOSE.ADS] 18/04/2019 13.35 13.3 13.4 13.4 13.960 Mua
19 [HOSE.ADS] 17/04/2019 13.35 13.25 13.4 13.35 15.800 Mua
20 [HOSE.ADS] 16/04/2019 13.3 13.2 13.35 13.35 18.450 Mua