FeStock
Thông tin chi tiết mã HOSE.ADS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ADS] 15/01/2019 13.5 13.4 13.6 13.6 28.490 Mua
2 [HOSE.ADS] 14/01/2019 13.5 13.1 13.5 13.5 19.210 Bán
3 [HOSE.ADS] 11/01/2019 13.55 13.1 13.6 13.1 17.200 Bán
4 [HOSE.ADS] 10/01/2019 13.55 13.5 13.55 13.5 8.090 Theo dõi
5 [HOSE.ADS] 09/01/2019 13.3 13.3 13.5 13.5 15.950 Theo dõi
6 [HOSE.ADS] 08/01/2019 13.5 13.25 13.5 13.3 15.620 Theo dõi
7 [HOSE.ADS] 07/01/2019 14 13.5 14.2 13.6 16.970 Theo dõi
8 [HOSE.ADS] 04/01/2019 13.7 13.55 13.8 13.8 15.650 Mua
9 [HOSE.ADS] 03/01/2019 13.6 12.9 13.6 13.3 31.640 Bán
10 [HOSE.ADS] 02/01/2019 13.8 13.75 14.4 13.8 14.300 Mua
11 [HOSE.ADS] 28/12/2018 13.65 13.4 14.4 14.4 57.940 Mua
12 [HOSE.ADS] 27/12/2018 13.25 13.15 13.7 13.7 40.160 Mua
13 [HOSE.ADS] 26/12/2018 13.25 13.05 13.25 13.1 14.270 Bán
14 [HOSE.ADS] 25/12/2018 13.3 12.7 13.3 13.2 19.820 Bán
15 [HOSE.ADS] 24/12/2018 13.45 13.2 13.45 13.2 17.170 Bán
16 [HOSE.ADS] 21/12/2018 13.4 13.3 13.4 13.4 14.840 Theo dõi
17 [HOSE.ADS] 20/12/2018 13.5 13.3 13.5 13.5 18.760 Theo dõi
18 [HOSE.ADS] 19/12/2018 13.5 13.4 13.55 13.55 19.310 Theo dõi
19 [HOSE.ADS] 18/12/2018 13.15 13.15 13.55 13.5 19.960 Theo dõi
20 [HOSE.ADS] 17/12/2018 13.6 13.1 13.65 13.65 22.600 Mua