FeStock
Thông tin chi tiết mã HOSE.ADS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ADS] 19/09/2018 14.9 14.9 16.05 16.05 60.190 Mua
2 [HOSE.ADS] 18/09/2018 14.45 14.45 15 15 24.700 Mua
3 [HOSE.ADS] 17/09/2018 14.8 14.4 14.8 14.7 12.240 Theo dõi
4 [HOSE.ADS] 14/09/2018 14.6 14.6 14.75 14.75 19.440 Theo dõi
5 [HOSE.ADS] 13/09/2018 14.6 14.5 14.6 14.6 15.040 Bán
6 [HOSE.ADS] 12/09/2018 14.4 14.4 14.65 14.5 25.960 Bán
7 [HOSE.ADS] 11/09/2018 14.35 14.25 14.4 14.4 17.100 Bán
8 [HOSE.ADS] 10/09/2018 14.75 14.25 14.75 14.35 19.440 Bán
9 [HOSE.ADS] 07/09/2018 14.7 14.45 14.7 14.55 15.620 Bán
10 [HOSE.ADS] 06/09/2018 14.5 14.5 14.65 14.55 13.930 Bán
11 [HOSE.ADS] 05/09/2018 14.5 14.5 14.7 14.65 8.940 Bán
12 [HOSE.ADS] 04/09/2018 14.85 14.5 14.85 14.85 15.170 Bán
13 [HOSE.ADS] 31/08/2018 14.35 14.35 14.95 14.75 13.090 Bán
14 [HOSE.ADS] 30/08/2018 14.55 14.3 14.85 14.85 13.130 Bán
15 [HOSE.ADS] 29/08/2018 14.9 14.85 14.95 14.95 13.920 Theo dõi
16 [HOSE.ADS] 28/08/2018 14.95 14.9 14.95 14.95 17.340 Theo dõi
17 [HOSE.ADS] 27/08/2018 13.95 13.95 14.95 14.95 16.810 Bán
18 [HOSE.ADS] 24/08/2018 14.9 14.9 14.95 14.95 9.910 Bán
19 [HOSE.ADS] 23/08/2018 15 14.9 15 14.95 10.250 Bán
20 [HOSE.ADS] 22/08/2018 14.95 14.8 14.95 14.85 10.350 Bán