FeStock
Thông tin chi tiết mã HOSE.ADS
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ADS] 25/05/2018 16.2 16.1 16.2 16.1 10.950 Bán
2 [HOSE.ADS] 24/05/2018 16.2 16.2 16.3 16.3 13.300 Mua
3 [HOSE.ADS] 23/05/2018 16.25 16.2 16.25 16.25 13.900 Theo dõi
4 [HOSE.ADS] 22/05/2018 16.25 15.9 16.25 16.25 14.280 Mua
5 [HOSE.ADS] 21/05/2018 15.6 15.6 16.3 16.25 15.170 Mua
6 [HOSE.ADS] 18/05/2018 16.3 16.3 16.3 16.3 12.780 Mua
7 [HOSE.ADS] 17/05/2018 16.1 16.1 16.3 16.3 13.690 Mua
8 [HOSE.ADS] 16/05/2018 16.35 16.3 16.35 16.35 14.650 Mua
9 [HOSE.ADS] 15/05/2018 16.3 16.3 16.4 16.35 18.510 Mua
10 [HOSE.ADS] 14/05/2018 16.25 16.25 16.35 16.35 18.020 Mua
11 [HOSE.ADS] 11/05/2018 16.2 15.9 16.25 16.25 11.960 Mua
12 [HOSE.ADS] 10/05/2018 16.25 15.95 16.25 16.2 13.760 Mua
13 [HOSE.ADS] 09/05/2018 16.15 16.15 16.45 16.25 13.870 Mua
14 [HOSE.ADS] 08/05/2018 16.15 15.9 16.3 16.15 11.810 Mua
15 [HOSE.ADS] 07/05/2018 16.15 16 16.15 16.15 11.070 Mua
16 [HOSE.ADS] 04/05/2018 16.15 16.1 16.15 16.15 11.150 Mua
17 [HOSE.ADS] 03/05/2018 16.25 16.15 16.25 16.15 12.270 Mua
18 [HOSE.ADS] 27/04/2018 17 16 17 16.15 11.410 Mua
19 [HOSE.ADS] 26/04/2018 15.85 15.85 16.1 16.1 12.240 Theo dõi
20 [HOSE.ADS] 24/04/2018 16.05 16.05 16.15 16.15 10.100 Mua