FeStock
Thông tin chi tiết mã HOSE.AGF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AGF] 22/03/2019 5.39 4.97 5.39 5.34 4.360 Mua
2 [HOSE.AGF] 21/03/2019 5.4 5.34 5.4 5.34 50 Mua
3 [HOSE.AGF] 20/03/2019 5.39 5.34 5.39 5.34 100 Mua
4 [HOSE.AGF] 19/03/2019 5.06 5.06 5.34 5.34 120 Mua
5 [HOSE.AGF] 18/03/2019 5.06 5.06 5.06 5.06 3.110 Theo dõi
6 [HOSE.AGF] 15/03/2019 5.05 5.05 5.5 5.44 900 Mua
7 [HOSE.AGF] 14/03/2019 5.11 5.11 5.4 5.4 2.230 Mua
8 [HOSE.AGF] 13/03/2019 5.2 5 5.2 5.1 5.370 Mua
9 [HOSE.AGF] 12/03/2019 5.3 5.3 5.35 5.3 7.810 Mua
10 [HOSE.AGF] 11/03/2019 5.29 5 5.35 5.35 3.630 Mua
11 [HOSE.AGF] 08/03/2019 5.05 4.7 5.35 5.35 2.540 Mua
12 [HOSE.AGF] 07/03/2019 5.1 4.75 5.1 5.05 19.510 Mua
13 [HOSE.AGF] 06/03/2019 5.41 5.04 5.41 5.1 6.550 Mua
14 [HOSE.AGF] 05/03/2019 5.68 5.4 6.2 5.41 14.870 Mua
15 [HOSE.AGF] 04/03/2019 5.7 5.7 5.86 5.8 10.710 Mua
16 [HOSE.AGF] 01/03/2019 5.15 5.15 5.48 5.48 11.540 Mua
17 [HOSE.AGF] 28/02/2019 5.13 4.7 5.13 5.13 71.120 Mua
18 [HOSE.AGF] 27/02/2019 4.3 4.3 4.8 4.8 2.660 Mua
19 [HOSE.AGF] 26/02/2019 4.49 4.49 4.49 4.49 100 Mua
20 [HOSE.AGF] 25/02/2019 4.3 4.3 4.49 4.49 1.380 Mua