FeStock
Thông tin chi tiết mã HOSE.AMD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AMD] 20/09/2018 3.85 3.7 3.95 3.81 4.027.510 Mua
2 [HOSE.AMD] 19/09/2018 3.76 3.71 3.87 3.77 1.498.100 Mua
3 [HOSE.AMD] 18/09/2018 3.72 3.7 3.78 3.77 585.420 Mua
4 [HOSE.AMD] 17/09/2018 3.85 3.74 3.85 3.77 421.280 Mua
5 [HOSE.AMD] 14/09/2018 3.82 3.72 3.82 3.79 201.840 Mua
6 [HOSE.AMD] 13/09/2018 3.76 3.75 3.85 3.79 783.780 Mua
7 [HOSE.AMD] 12/09/2018 3.7 3.67 3.77 3.76 757.040 Mua
8 [HOSE.AMD] 11/09/2018 3.69 3.66 3.72 3.67 590.240 Theo dõi
9 [HOSE.AMD] 10/09/2018 3.75 3.65 3.79 3.69 446.310 Mua
10 [HOSE.AMD] 07/09/2018 3.75 3.69 3.79 3.69 793.900 Mua
11 [HOSE.AMD] 06/09/2018 3.81 3.7 3.88 3.78 539.480 Mua
12 [HOSE.AMD] 05/09/2018 3.86 3.7 3.93 3.81 895.260 Mua
13 [HOSE.AMD] 04/09/2018 3.65 3.65 3.9 3.86 2.600.630 Mua
14 [HOSE.AMD] 31/08/2018 3.7 3.64 3.7 3.65 241.260 Theo dõi
15 [HOSE.AMD] 30/08/2018 3.65 3.63 3.67 3.66 195.920 Bán
16 [HOSE.AMD] 29/08/2018 3.69 3.65 3.69 3.65 276.130 Bán
17 [HOSE.AMD] 28/08/2018 3.64 3.64 3.7 3.66 296.850 Theo dõi
18 [HOSE.AMD] 27/08/2018 3.65 3.64 3.67 3.64 84.290 Bán
19 [HOSE.AMD] 24/08/2018 3.63 3.62 3.72 3.65 412.290 Theo dõi
20 [HOSE.AMD] 23/08/2018 3.63 3.61 3.65 3.63 272.960 Bán