FeStock
Thông tin chi tiết mã HOSE.AMD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AMD] 17/07/2018 3.78 3.62 3.78 3.67 473.570 Mua
2 [HOSE.AMD] 16/07/2018 3.81 3.71 3.84 3.78 1.706.340 Mua
3 [HOSE.AMD] 13/07/2018 3.42 3.42 3.59 3.59 902.480 Mua
4 [HOSE.AMD] 12/07/2018 3.36 3.21 3.41 3.36 656.100 Bán
5 [HOSE.AMD] 11/07/2018 3.32 3.2 3.32 3.2 362.450 Bán
6 [HOSE.AMD] 10/07/2018 3.33 3.3 3.38 3.31 295.380 Bán
7 [HOSE.AMD] 09/07/2018 3.3 3.3 3.4 3.33 446.490 Bán
8 [HOSE.AMD] 06/07/2018 3.3 3.3 3.4 3.34 459.980 Bán
9 [HOSE.AMD] 05/07/2018 3.45 3.3 3.45 3.33 193.820 Bán
10 [HOSE.AMD] 04/07/2018 3.4 3.34 3.45 3.42 367.240 Bán
11 [HOSE.AMD] 03/07/2018 3.57 3.4 3.57 3.4 429.470 Bán
12 [HOSE.AMD] 02/07/2018 3.6 3.49 3.6 3.52 406.090 Bán
13 [HOSE.AMD] 29/06/2018 3.55 3.55 3.65 3.59 199.200 Bán
14 [HOSE.AMD] 28/06/2018 3.68 3.51 3.68 3.63 307.720 Bán
15 [HOSE.AMD] 27/06/2018 3.65 3.63 3.76 3.63 304.780 Bán
16 [HOSE.AMD] 26/06/2018 3.6 3.57 3.63 3.63 636.750 Bán
17 [HOSE.AMD] 25/06/2018 3.64 3.6 3.7 3.62 267.830 Bán
18 [HOSE.AMD] 22/06/2018 3.61 3.58 3.65 3.64 304.430 Bán
19 [HOSE.AMD] 21/06/2018 3.6 3.51 3.77 3.61 293.730 Bán
20 [HOSE.AMD] 20/06/2018 3.69 3.53 3.69 3.61 511.310 Bán