FeStock
Thông tin chi tiết mã HOSE.AMD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AMD] 15/12/2017 11.8 10.7 11.85 10.7 5.568.370 Mua
2 [HOSE.AMD] 14/12/2017 11.1 10 11.5 11.5 11.368.760 Mua
3 [HOSE.AMD] 13/12/2017 10.3 10.3 10.75 10.75 4.030.760 Mua
4 [HOSE.AMD] 12/12/2017 9.5 9.43 10.05 10.05 5.474.780 Mua
5 [HOSE.AMD] 11/12/2017 9.2 9 9.59 9.42 909.790 Mua
6 [HOSE.AMD] 08/12/2017 9.8 9.1 10.1 9.17 2.466.910 Mua
7 [HOSE.AMD] 07/12/2017 9.6 9.1 9.72 9.72 3.280.910 Mua
8 [HOSE.AMD] 06/12/2017 8.6 8.33 9.09 9.09 3.564.540 Mua
9 [HOSE.AMD] 05/12/2017 8.71 8.5 8.9 8.5 583.720 Mua
10 [HOSE.AMD] 04/12/2017 8.79 8.56 8.87 8.75 1.797.060 Mua
11 [HOSE.AMD] 01/12/2017 8.55 8.55 9.14 8.72 725.040 Mua
12 [HOSE.AMD] 30/11/2017 8.65 8.51 9.12 8.55 3.108.360 Mua
13 [HOSE.AMD] 29/11/2017 10.2 9.15 10.5 9.15 4.853.670 Mua
14 [HOSE.AMD] 28/11/2017 9.83 9.8 9.83 9.83 1.439.880 Mua
15 [HOSE.AMD] 27/11/2017 9 8.7 9.19 9.19 1.040.540 Mua
16 [HOSE.AMD] 24/11/2017 8.59 8.15 8.59 8.59 1.921.630 Mua
17 [HOSE.AMD] 23/11/2017 7.68 7.6 8.03 8.03 1.331.980 Mua
18 [HOSE.AMD] 22/11/2017 7.58 7.3 7.9 7.51 866.820 Theo dõi
19 [HOSE.AMD] 21/11/2017 7.61 7.5 7.7 7.56 811.130 Theo dõi
20 [HOSE.AMD] 20/11/2017 7.8 7.56 8.19 7.76 1.872.080 Theo dõi