FeStock
Thông tin chi tiết mã HOSE.AMD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AMD] 14/06/2019 2.02 1.89 2.02 1.9 4.658.440
2 [HOSE.AMD] 13/06/2019 1.89 1.89 1.89 1.89 318.670 Mua
3 [HOSE.AMD] 12/06/2019 1.68 1.67 1.77 1.77 804.240 Theo dõi
4 [HOSE.AMD] 11/06/2019 1.66 1.65 1.68 1.66 275.500 Quá bán
5 [HOSE.AMD] 10/06/2019 1.69 1.66 1.7 1.66 396.500 Quá bán
6 [HOSE.AMD] 07/06/2019 1.67 1.67 1.69 1.68 227.620 Bán
7 [HOSE.AMD] 06/06/2019 1.65 1.65 1.68 1.67 571.590 Quá bán
8 [HOSE.AMD] 05/06/2019 1.66 1.65 1.69 1.66 778.310 Quá bán
9 [HOSE.AMD] 04/06/2019 1.66 1.65 1.7 1.66 640.340 Quá bán
10 [HOSE.AMD] 03/06/2019 1.75 1.66 1.75 1.66 1.381.330 Quá bán
11 [HOSE.AMD] 31/05/2019 1.77 1.75 1.78 1.76 731.020 Bán
12 [HOSE.AMD] 30/05/2019 1.78 1.78 1.81 1.78 591.930 Bán
13 [HOSE.AMD] 29/05/2019 1.8 1.78 1.8 1.79 543.110 Bán
14 [HOSE.AMD] 28/05/2019 1.8 1.79 1.82 1.8 1.194.310 Bán
15 [HOSE.AMD] 27/05/2019 1.8 1.8 1.82 1.8 520.930 Bán
16 [HOSE.AMD] 24/05/2019 1.81 1.8 1.83 1.8 887.190 Bán
17 [HOSE.AMD] 23/05/2019 1.85 1.81 1.85 1.82 719.720 Bán
18 [HOSE.AMD] 22/05/2019 1.84 1.84 1.88 1.84 668.790 Bán
19 [HOSE.AMD] 21/05/2019 1.87 1.85 1.9 1.87 787.970 Bán
20 [HOSE.AMD] 20/05/2019 1.9 1.87 1.91 1.88 736.240 Theo dõi