FeStock
Thông tin chi tiết mã HOSE.APC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.APC] 13/07/2018 29.7 29 31.5 30.85 33.740 Mua
2 [HOSE.APC] 12/07/2018 29.7 28 29.8 29.7 27.130 Mua
3 [HOSE.APC] 11/07/2018 27.8 27.6 28.95 28.3 42.490 Bán
4 [HOSE.APC] 10/07/2018 28.3 27.9 28.65 28.5 26.040 Bán
5 [HOSE.APC] 09/07/2018 28.1 27.8 28.65 27.9 56.420 Bán
6 [HOSE.APC] 06/07/2018 27 26 27.45 27.35 17.180 Bán
7 [HOSE.APC] 05/07/2018 28.45 26.6 28.45 26.6 24.850 Bán
8 [HOSE.APC] 04/07/2018 26.35 26.35 28.15 27.5 26.840 Bán
9 [HOSE.APC] 03/07/2018 27.85 26.05 28 26.35 51.890 Bán
10 [HOSE.APC] 02/07/2018 28.9 27.85 29.5 27.85 40.320 Bán
11 [HOSE.APC] 29/06/2018 30.2 29.5 30.6 29.8 13.470 Bán
12 [HOSE.APC] 28/06/2018 29.9 29.2 30.2 30.2 31.520 Bán
13 [HOSE.APC] 27/06/2018 30.3 29.9 31 29.9 18.000 Bán
14 [HOSE.APC] 26/06/2018 30.2 29.9 31.3 31 27.420 Theo dõi
15 [HOSE.APC] 25/06/2018 31 30.5 31.5 30.5 17.960 Bán
16 [HOSE.APC] 22/06/2018 30.5 30 31.8 30.9 23.320 Theo dõi
17 [HOSE.APC] 21/06/2018 29.7 29.6 31.75 30.2 67.790 Theo dõi
18 [HOSE.APC] 20/06/2018 31.5 29.55 31.5 29.7 55.920 Theo dõi
19 [HOSE.APC] 19/06/2018 32.8 31.2 32.8 31.2 79.560 Mua
20 [HOSE.APC] 18/06/2018 33.5 32.7 33.95 33.5 43.980 Mua