FeStock
Thông tin chi tiết mã HOSE.APC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.APC] 15/12/2017 89.3 87.6 93 87.6 56.230 Mua
2 [HOSE.APC] 14/12/2017 83.2 83.2 87.7 87.7 139.380 Mua
3 [HOSE.APC] 13/12/2017 80 79 82.9 82 64.180 Mua
4 [HOSE.APC] 12/12/2017 80 79 80.3 80 54.070 Mua
5 [HOSE.APC] 11/12/2017 78 77 81.2 80 75.310 Mua
6 [HOSE.APC] 08/12/2017 77 77 78.5 78 9.830 Mua
7 [HOSE.APC] 07/12/2017 79 77 79 77.9 17.000 Mua
8 [HOSE.APC] 06/12/2017 74.6 73.9 79 79 58.530 Mua
9 [HOSE.APC] 05/12/2017 76.8 75.1 76.8 75.1 32.820 Mua
10 [HOSE.APC] 04/12/2017 77.8 76.7 78 76.8 59.670 Mua
11 [HOSE.APC] 01/12/2017 78.5 76.3 78.5 78.4 54.350 Mua
12 [HOSE.APC] 30/11/2017 78 77.3 79 78.4 31.090 Mua
13 [HOSE.APC] 29/11/2017 76.5 76.5 79 78 59.480 Mua
14 [HOSE.APC] 28/11/2017 77.5 75.8 80.2 75.8 70.440 Mua
15 [HOSE.APC] 27/11/2017 73 73 77 76.7 70.090 Mua
16 [HOSE.APC] 24/11/2017 69.9 69.5 72.6 72.5 60.510 Mua
17 [HOSE.APC] 23/11/2017 68 68 70.5 69.9 131.730 Mua
18 [HOSE.APC] 22/11/2017 67.9 67.1 68 68 53.210 Mua
19 [HOSE.APC] 21/11/2017 69.1 64.3 69.1 67.9 64.890 Mua
20 [HOSE.APC] 20/11/2017 67.6 67.4 69.6 69.1 76.640 Mua