FeStock
Thông tin chi tiết mã HOSE.APC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.APC] 15/01/2019 35.25 35.15 36.2 35.85 20.740 Mua
2 [HOSE.APC] 14/01/2019 34 34 36.5 35.7 78.050 Mua
3 [HOSE.APC] 11/01/2019 36.3 33.7 36.75 35 135.450 Mua
4 [HOSE.APC] 10/01/2019 34.2 34.1 34.9 34.9 65.260 Mua
5 [HOSE.APC] 09/01/2019 31.25 31.2 32.65 32.65 33.650 Mua
6 [HOSE.APC] 08/01/2019 30.7 30.2 31.3 30.55 28.880 Bán
7 [HOSE.APC] 07/01/2019 30.1 30 30.9 30.3 16.090 Bán
8 [HOSE.APC] 04/01/2019 29 28 29.4 29.4 42.540 Bán
9 [HOSE.APC] 03/01/2019 30.8 28.75 30.8 29.4 26.040 Bán
10 [HOSE.APC] 02/01/2019 30.8 30.8 32 30.8 24.180 Bán
11 [HOSE.APC] 28/12/2018 31.1 31 32.35 31.35 9.990 Bán
12 [HOSE.APC] 27/12/2018 32.35 31.2 32.35 31.3 14.210 Bán
13 [HOSE.APC] 26/12/2018 31.5 31 31.5 31 32.000 Bán
14 [HOSE.APC] 25/12/2018 31.5 30 31.8 31 18.050 Bán
15 [HOSE.APC] 24/12/2018 32 31.6 32.5 31.9 19.040 Bán
16 [HOSE.APC] 21/12/2018 31.3 31 31.9 31.6 28.590 Bán
17 [HOSE.APC] 20/12/2018 32.4 31.7 33.5 32 10.150 Bán
18 [HOSE.APC] 19/12/2018 32.45 31.3 32.8 31.95 14.880 Bán
19 [HOSE.APC] 18/12/2018 33.5 31.5 33.5 31.8 39.020 Bán
20 [HOSE.APC] 17/12/2018 34.8 33.8 34.8 33.8 10.070 Bán