FeStock
Thông tin chi tiết mã HOSE.ASP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ASP] 19/09/2018 6.6 6.54 6.8 6.78 150 Mua
2 [HOSE.ASP] 18/09/2018 6.53 6.53 6.72 6.72 2.420 Theo dõi
3 [HOSE.ASP] 17/09/2018 6.76 6.76 6.76 6.76 300 Theo dõi
4 [HOSE.ASP] 14/09/2018 6.82 6.55 6.82 6.76 1.220 Theo dõi
5 [HOSE.ASP] 13/09/2018 6.59 6.51 6.6 6.6 2.640 Bán
6 [HOSE.ASP] 12/09/2018 6.51 6.5 6.51 6.51 1.350 Bán
7 [HOSE.ASP] 11/09/2018 6.51 6.51 6.79 6.51 800 Bán
8 [HOSE.ASP] 10/09/2018 6.8 6.8 6.8 6.8 50 Theo dõi
9 [HOSE.ASP] 07/09/2018 6.79 6.45 6.79 6.78 1.110 Theo dõi
10 [HOSE.ASP] 06/09/2018 6.83 6.5 6.83 6.81 19.820 Theo dõi
11 [HOSE.ASP] 05/09/2018 6.81 6.81 6.83 6.83 2.500 Mua
12 [HOSE.ASP] 04/09/2018 6.84 6.5 6.84 6.81 1.020 Mua
13 [HOSE.ASP] 31/08/2018 6.5 6.5 6.87 6.87 310 Mua
14 [HOSE.ASP] 30/08/2018 6.78 6.5 6.9 6.5 3.510 Bán
15 [HOSE.ASP] 29/08/2018 6.7 6.5 6.81 6.81 12.430 Theo dõi
16 [HOSE.ASP] 28/08/2018 6.7 6.61 6.86 6.86 410 Mua
17 [HOSE.ASP] 27/08/2018 6.7 6.6 6.88 6.88 1.000 Mua
18 [HOSE.ASP] 24/08/2018 6.7 6.7 6.76 6.76 1.120 Mua
19 [HOSE.ASP] 23/08/2018 6.8 6.8 6.87 6.87 230 Mua
20 [HOSE.ASP] 22/08/2018 6.8 6.42 6.99 6.89 10.720 Mua