FeStock
Thông tin chi tiết mã HOSE.ASP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ASP] 22/08/2019 8.35 8 8.35 8.12 85.030 Mua
2 [HOSE.ASP] 21/08/2019 8.3 8.24 8.55 8.35 135.060 Quá mua
3 [HOSE.ASP] 20/08/2019 7.8 7.8 8.3 8.24 259.650 Quá mua
4 [HOSE.ASP] 19/08/2019 7.9 7.8 8.01 7.8 183.830 Quá mua
5 [HOSE.ASP] 16/08/2019 7 7 7.49 7.49 134.870 Mua
6 [HOSE.ASP] 15/08/2019 6.5 6.5 7 7 330.300 Mua
7 [HOSE.ASP] 14/08/2019 6.4 6.4 6.55 6.55 24.970 Mua
8 [HOSE.ASP] 13/08/2019 6.42 6.34 6.42 6.41 3.930 Mua
9 [HOSE.ASP] 12/08/2019 6.43 6.25 6.43 6.43 810 Mua
10 [HOSE.ASP] 09/08/2019 6.59 6.3 6.59 6.43 33.400 Mua
11 [HOSE.ASP] 08/08/2019 6.55 6.55 6.62 6.6 10.050 Mua
12 [HOSE.ASP] 07/08/2019 6.6 6.4 6.6 6.59 13.020 Mua
13 [HOSE.ASP] 06/08/2019 6.21 6.2 6.64 6.64 310.650 Mua
14 [HOSE.ASP] 05/08/2019 6.21 6.17 6.21 6.21 16.670 Bán
15 [HOSE.ASP] 02/08/2019 6.15 6.15 6.31 6.31 5.510 Bán
16 [HOSE.ASP] 01/08/2019 6.21 6.21 6.31 6.31 1.500 Bán
17 [HOSE.ASP] 31/07/2019 6.1 6.1 6.36 6.3 32.150 Bán
18 [HOSE.ASP] 30/07/2019 6.2 6.2 6.2 6.2 6.000 Bán
19 [HOSE.ASP] 29/07/2019 6.08 6.08 6.25 6.25 19.500 Bán
20 [HOSE.ASP] 26/07/2019 6.37 6.2 6.37 6.3 7.540 Bán