FeStock
Thông tin chi tiết mã HOSE.ASP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.ASP] 15/12/2017 6.9 6.9 7.28 7.28 482.640 Mua
2 [HOSE.ASP] 14/12/2017 6.37 6.22 6.81 6.81 618.100 Mua
3 [HOSE.ASP] 13/12/2017 6.4 6.2 6.4 6.37 730 Theo dõi
4 [HOSE.ASP] 12/12/2017 6.2 6.2 6.4 6.4 88.060 Mua
5 [HOSE.ASP] 11/12/2017 6.5 6.35 6.5 6.49 22.710 Mua
6 [HOSE.ASP] 08/12/2017 6.3 6.3 6.49 6.49 60 Mua
7 [HOSE.ASP] 07/12/2017 6.55 6.55 6.55 6.55 50 Mua
8 [HOSE.ASP] 06/12/2017 6.2 6.2 6.62 6.59 56.510 Mua
9 [HOSE.ASP] 05/12/2017 6.69 6.5 6.7 6.6 39.180 Mua
10 [HOSE.ASP] 04/12/2017 6.5 6.4 6.79 6.53 57.900 Mua
11 [HOSE.ASP] 01/12/2017 6.2 6.2 6.5 6.48 143.430 Mua
12 [HOSE.ASP] 30/11/2017 6.2 6.16 6.4 6.18 99.690 Theo dõi
13 [HOSE.ASP] 29/11/2017 6.39 6.2 6.39 6.22 70.060 Mua
14 [HOSE.ASP] 28/11/2017 6.2 6.2 6.33 6.28 32.290 Mua
15 [HOSE.ASP] 27/11/2017 6.3 6.2 6.34 6.2 55.400 Mua
16 [HOSE.ASP] 24/11/2017 6.44 6.2 6.44 6.31 29.850 Mua
17 [HOSE.ASP] 23/11/2017 6.1 6.1 6.18 6.16 53.870 Theo dõi
18 [HOSE.ASP] 22/11/2017 6.19 6.06 6.19 6.16 49.710 Theo dõi
19 [HOSE.ASP] 21/11/2017 6.1 6 6.2 6.15 10.290 Theo dõi
20 [HOSE.ASP] 20/11/2017 6 6 6.1 6.1 25.260 Theo dõi