FeStock
Thông tin chi tiết mã HOSE.AST
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AST] 16/08/2018 64.5 62.5 64.5 63.2 69.790 Theo dõi
2 [HOSE.AST] 15/08/2018 64.3 62.5 64.3 63.4 86.700 Theo dõi
3 [HOSE.AST] 14/08/2018 62.8 62.3 64 63.9 80.880 Mua
4 [HOSE.AST] 13/08/2018 64.4 62.6 64.8 62.8 88.960 Theo dõi
5 [HOSE.AST] 10/08/2018 64.8 63 65 64.3 102.800 Mua
6 [HOSE.AST] 09/08/2018 65 64.7 66 65 102.890 Mua
7 [HOSE.AST] 08/08/2018 66.9 64.6 67.7 65 109.180 Mua
8 [HOSE.AST] 07/08/2018 63 63 67 66.9 255.960 Mua
9 [HOSE.AST] 06/08/2018 62 61.5 63 62.8 80.250 Mua
10 [HOSE.AST] 03/08/2018 63 62 63 62.7 51.420 Theo dõi
11 [HOSE.AST] 02/08/2018 62.5 62.4 63.2 62.7 52.300 Mua
12 [HOSE.AST] 01/08/2018 62.3 61.9 62.9 62.9 70.310 Mua
13 [HOSE.AST] 30/07/2018 63 62.2 63 63 54.550 Mua
14 [HOSE.AST] 27/07/2018 63 62.5 63.2 63 70.940 Mua
15 [HOSE.AST] 26/07/2018 62.5 62.5 63.2 62.9 57.380 Mua
16 [HOSE.AST] 25/07/2018 61.5 61.5 62.3 62.3 61.350 Theo dõi
17 [HOSE.AST] 24/07/2018 60.9 60.9 61.5 61.5 51.990 Theo dõi
18 [HOSE.AST] 23/07/2018 61.2 60.6 61.8 61.2 50.120 Theo dõi
19 [HOSE.AST] 20/07/2018 61.8 60.5 61.8 60.8 64.000 Bán
20 [HOSE.AST] 19/07/2018 61.9 60.5 61.9 60.8 54.330 Bán