FeStock
Thông tin chi tiết mã HOSE.AST
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AST] 07/12/2018 69.3 69.2 69.5 69.4 96.270 Mua
2 [HOSE.AST] 06/12/2018 68.5 68.5 69.7 69.3 97.850 Mua
3 [HOSE.AST] 05/12/2018 68.9 68 68.9 68.5 101.470 Mua
4 [HOSE.AST] 04/12/2018 69.5 68 69.7 68.9 110.330 Mua
5 [HOSE.AST] 03/12/2018 69.9 69.1 69.9 69.5 111.250 Mua
6 [HOSE.AST] 29/11/2018 68.1 68.1 70.2 69.4 232.830 Mua
7 [HOSE.AST] 28/11/2018 66 66 68 68 247.600 Mua
8 [HOSE.AST] 27/11/2018 66 65.6 66.2 66 126.980 Mua
9 [HOSE.AST] 26/11/2018 65.5 65.2 66 65.8 179.400 Mua
10 [HOSE.AST] 23/11/2018 65.6 65.1 65.6 65.5 128.840 Theo dõi
11 [HOSE.AST] 22/11/2018 65.3 65 65.7 65.5 230.270 Theo dõi
12 [HOSE.AST] 21/11/2018 64.8 64.7 65.2 65.1 209.300 Theo dõi
13 [HOSE.AST] 20/11/2018 64.9 64.2 64.9 64.7 170.840 Bán
14 [HOSE.AST] 19/11/2018 63.5 63.2 64.8 64.4 90.840 Bán
15 [HOSE.AST] 16/11/2018 64.5 63.5 65 63.5 87.730 Bán
16 [HOSE.AST] 15/11/2018 65.5 63.8 66.1 64.5 143.950 Bán
17 [HOSE.AST] 14/11/2018 65.2 64.8 65.6 65 86.660 Bán
18 [HOSE.AST] 13/11/2018 65.8 64.9 65.9 65 113.280 Bán
19 [HOSE.AST] 12/11/2018 65.6 65.1 65.8 65.8 94.610 Theo dõi
20 [HOSE.AST] 09/11/2018 65.4 65.1 65.8 65.6 102.960 Theo dõi