FeStock
Thông tin chi tiết mã HOSE.AST
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AST] 18/10/2018 69.8 69.3 69.9 69.7 91.670 Mua
2 [HOSE.AST] 17/10/2018 68.8 68.8 69.9 69.8 115.570 Mua
3 [HOSE.AST] 16/10/2018 67.8 67.8 68.8 68.8 121.880 Mua
4 [HOSE.AST] 15/10/2018 66.5 66.4 67.7 67.6 108.220 Mua
5 [HOSE.AST] 12/10/2018 65.2 64.8 66.5 66.5 104.070 Mua
6 [HOSE.AST] 11/10/2018 66 64.8 66 66 92.130 Mua
7 [HOSE.AST] 10/10/2018 65.2 65 66.6 66.6 133.520 Mua
8 [HOSE.AST] 09/10/2018 65.5 65 65.6 65 100.400 Mua
9 [HOSE.AST] 08/10/2018 66.8 65.5 66.8 65.5 120.990 Mua
10 [HOSE.AST] 05/10/2018 67 66.2 67 66.5 108.540 Mua
11 [HOSE.AST] 04/10/2018 67.9 66.5 68 66.5 130.840 Mua
12 [HOSE.AST] 03/10/2018 67.2 66.9 67.4 67.4 111.510 Mua
13 [HOSE.AST] 02/10/2018 66 66 66.9 66.6 130.840 Mua
14 [HOSE.AST] 01/10/2018 66.5 65.5 67.2 66 120.530 Mua
15 [HOSE.AST] 28/09/2018 64 63.8 65.6 65 139.230 Mua
16 [HOSE.AST] 27/09/2018 63 62.8 63.3 63.2 69.340 Mua
17 [HOSE.AST] 26/09/2018 63 62.4 63.1 62.9 55.210 Mua
18 [HOSE.AST] 25/09/2018 62.9 62.6 62.9 62.9 55.090 Mua
19 [HOSE.AST] 24/09/2018 62.5 62.5 62.8 62.7 56.980 Mua
20 [HOSE.AST] 21/09/2018 62.3 62.3 62.6 62.5 51.010 Mua