FeStock
Thông tin chi tiết mã HOSE.AST
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AST] 18/07/2019 62.9 62.7 63 62.8 60.090
2 [HOSE.AST] 17/07/2019 63 62.7 63.1 62.9 62.800 Bán
3 [HOSE.AST] 16/07/2019 62.6 62.5 63.1 62.8 60.530 Bán
4 [HOSE.AST] 15/07/2019 62.8 62.4 63 62.6 58.150 Bán
5 [HOSE.AST] 12/07/2019 62.2 61.5 62.8 62.6 65.550 Bán
6 [HOSE.AST] 11/07/2019 63.8 62 63.8 62.2 76.080 Bán
7 [HOSE.AST] 10/07/2019 63.6 62.9 63.6 63.5 65.710 Bán
8 [HOSE.AST] 09/07/2019 64.2 63 64.2 63.3 76.720 Bán
9 [HOSE.AST] 08/07/2019 64.2 63.6 64.6 63.8 62.700 Bán
10 [HOSE.AST] 05/07/2019 64 63.9 64.3 64.2 97.330 Theo dõi
11 [HOSE.AST] 04/07/2019 63.7 63.7 64 64 74.580 Theo dõi
12 [HOSE.AST] 03/07/2019 63.9 63.7 64 63.7 63.340 Bán
13 [HOSE.AST] 02/07/2019 63.9 63.8 64.2 63.9 61.520 Bán
14 [HOSE.AST] 01/07/2019 64.1 63.9 64.2 64.1 66.490 Bán
15 [HOSE.AST] 28/06/2019 64 63.9 64.5 64 62.300 Bán
16 [HOSE.AST] 27/06/2019 64 63.8 64.2 64 60.840 Bán
17 [HOSE.AST] 26/06/2019 64.4 63.8 64.4 63.8 67.920 Theo dõi
18 [HOSE.AST] 25/06/2019 66 64 66 64 74.990 Theo dõi
19 [HOSE.AST] 24/06/2019 66.5 66 66.5 66 64.260 Mua
20 [HOSE.AST] 21/06/2019 66.6 65.9 67 66.4 63.700 Mua