FeStock
Thông tin chi tiết mã HOSE.AST
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.AST] 22/03/2019 71.2 70.8 71.2 71.1 55.320 Mua
2 [HOSE.AST] 21/03/2019 70.9 70.9 71.3 71.2 60.540 Mua
3 [HOSE.AST] 20/03/2019 70.8 70.2 71 70.9 61.770 Mua
4 [HOSE.AST] 19/03/2019 69.9 69.9 70.9 70.8 57.290 Mua
5 [HOSE.AST] 18/03/2019 70.5 68.6 70.5 69.5 61.390 Bán
6 [HOSE.AST] 15/03/2019 70.9 70.2 70.9 70.5 60.260 Bán
7 [HOSE.AST] 14/03/2019 70.9 70.5 70.9 70.9 58.020 Mua
8 [HOSE.AST] 13/03/2019 70.8 70.8 71.2 70.9 54.290 Mua
9 [HOSE.AST] 12/03/2019 70.5 70.5 70.8 70.8 77.190 Mua
10 [HOSE.AST] 11/03/2019 70.3 70 70.5 70.5 55.580 Mua
11 [HOSE.AST] 08/03/2019 70.8 70.1 71 70.3 58.960 Mua
12 [HOSE.AST] 07/03/2019 71 70.7 71.3 71 56.610 Mua
13 [HOSE.AST] 06/03/2019 71.3 71 71.5 71 57.230 Mua
14 [HOSE.AST] 05/03/2019 71.2 71 71.4 71.3 56.580 Mua
15 [HOSE.AST] 04/03/2019 70.5 70.5 71.2 71 72.170 Mua
16 [HOSE.AST] 01/03/2019 70.3 70 70.8 70.5 61.050 Mua
17 [HOSE.AST] 28/02/2019 71 70 71.2 70.2 64.940 Mua
18 [HOSE.AST] 27/02/2019 70.5 70.5 71 71 65.040 Mua
19 [HOSE.AST] 26/02/2019 70 70 70.5 70.5 65.230 Mua
20 [HOSE.AST] 25/02/2019 69.2 69.2 70 70 77.160 Mua