FeStock
Thông tin chi tiết mã HOSE.BCE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BCE] 14/01/2019 5.78 5.78 5.78 5.78 2.010 Mua
2 [HOSE.BCE] 11/01/2019 5.79 5.68 5.79 5.79 4.000 Mua
3 [HOSE.BCE] 10/01/2019 5.79 5.79 5.79 5.79 30 Mua
4 [HOSE.BCE] 09/01/2019 5.71 5.71 5.8 5.8 2.160 Mua
5 [HOSE.BCE] 08/01/2019 5.68 5.68 5.71 5.71 3.470 Theo dõi
6 [HOSE.BCE] 07/01/2019 5.7 5.67 5.7 5.67 2.350 Bán
7 [HOSE.BCE] 04/01/2019 5.7 5.7 5.71 5.71 4.900 Theo dõi
8 [HOSE.BCE] 03/01/2019 5.75 5.71 5.75 5.71 1.050 Theo dõi
9 [HOSE.BCE] 02/01/2019 5.71 5.71 5.79 5.71 60 Bán
10 [HOSE.BCE] 28/12/2018 5.69 5.69 5.7 5.7 110 Bán
11 [HOSE.BCE] 27/12/2018 5.61 5.61 5.75 5.68 40 Bán
12 [HOSE.BCE] 25/12/2018 5.7 5.61 5.7 5.61 7.370 Theo dõi
13 [HOSE.BCE] 24/12/2018 5.78 5.78 5.79 5.78 3.040 Mua
14 [HOSE.BCE] 21/12/2018 5.89 5.78 5.89 5.78 11.010 Mua
15 [HOSE.BCE] 20/12/2018 5.83 5.8 5.83 5.8 12.540 Mua
16 [HOSE.BCE] 19/12/2018 5.83 5.8 5.83 5.8 23.270 Mua
17 [HOSE.BCE] 18/12/2018 5.9 5.83 5.9 5.83 22.330 Mua
18 [HOSE.BCE] 17/12/2018 5.85 5.82 5.9 5.83 14.790 Mua
19 [HOSE.BCE] 14/12/2018 5.83 5.82 5.89 5.82 33.080 Mua
20 [HOSE.BCE] 13/12/2018 5.85 5.82 5.87 5.82 7.550 Mua