FeStock
Thông tin chi tiết mã HOSE.BCE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BCE] 22/03/2019 6.81 6.8 6.93 6.93 21.290 Mua
2 [HOSE.BCE] 21/03/2019 6.9 6.9 6.96 6.92 46.830 Mua
3 [HOSE.BCE] 20/03/2019 6.99 6.8 6.99 6.92 32.260 Mua
4 [HOSE.BCE] 19/03/2019 6.99 6.79 6.99 6.99 25.240 Mua
5 [HOSE.BCE] 18/03/2019 6.79 6.79 7 6.99 89.640 Mua
6 [HOSE.BCE] 15/03/2019 6.65 6.65 6.79 6.79 94.170 Mua
7 [HOSE.BCE] 14/03/2019 6.53 6.52 6.7 6.64 64.290 Mua
8 [HOSE.BCE] 13/03/2019 6.5 6.5 6.65 6.53 9.040 Mua
9 [HOSE.BCE] 12/03/2019 6.7 6.6 6.7 6.65 9.000 Mua
10 [HOSE.BCE] 11/03/2019 6.4 6.4 6.7 6.7 60.800 Mua
11 [HOSE.BCE] 08/03/2019 6.59 6.58 6.59 6.59 3.020 Mua
12 [HOSE.BCE] 07/03/2019 6.6 6.47 6.62 6.58 53.440 Mua
13 [HOSE.BCE] 06/03/2019 6.65 6.6 6.65 6.62 2.270 Mua
14 [HOSE.BCE] 05/03/2019 6.46 6.46 6.65 6.65 69.660 Mua
15 [HOSE.BCE] 04/03/2019 6.45 6.4 6.47 6.47 43.150 Mua
16 [HOSE.BCE] 01/03/2019 6.35 6.35 6.45 6.45 41.910 Mua
17 [HOSE.BCE] 28/02/2019 6.4 6.3 6.4 6.35 29.830 Mua
18 [HOSE.BCE] 27/02/2019 6.4 6.4 6.41 6.4 38.030 Mua
19 [HOSE.BCE] 26/02/2019 6.4 6.3 6.4 6.4 14.300 Mua
20 [HOSE.BCE] 25/02/2019 6.45 6.3 6.45 6.4 17.000 Mua