FeStock
Thông tin chi tiết mã HOSE.BCE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BCE] 20/11/2018 5.5 5.5 5.6 5.55 9.560 Mua
2 [HOSE.BCE] 19/11/2018 5.43 5.41 5.5 5.42 14.490 Bán
3 [HOSE.BCE] 16/11/2018 5.43 5.43 5.45 5.43 12.880 Bán
4 [HOSE.BCE] 15/11/2018 5.42 5.42 5.45 5.43 15.160 Bán
5 [HOSE.BCE] 14/11/2018 5.43 5.42 5.48 5.42 17.040 Bán
6 [HOSE.BCE] 13/11/2018 5.49 5.48 5.5 5.48 2.440 Mua
7 [HOSE.BCE] 12/11/2018 5.41 5.4 5.5 5.49 14.780 Theo dõi
8 [HOSE.BCE] 09/11/2018 5.4 5.4 5.5 5.41 1.790 Bán
9 [HOSE.BCE] 08/11/2018 5.5 5.34 5.5 5.4 44.630 Bán
10 [HOSE.BCE] 07/11/2018 5.35 5.35 5.4 5.4 42.830 Bán
11 [HOSE.BCE] 06/11/2018 5.34 5.34 5.57 5.35 28.650 Bán
12 [HOSE.BCE] 05/11/2018 5.59 5.34 5.59 5.34 6.650 Bán
13 [HOSE.BCE] 02/11/2018 5.59 5.34 5.59 5.34 2.910 Bán
14 [HOSE.BCE] 01/11/2018 5.38 5.38 5.7 5.7 1.140 Mua
15 [HOSE.BCE] 31/10/2018 5.4 5.35 5.56 5.56 5.930 Theo dõi
16 [HOSE.BCE] 30/10/2018 5.38 5.26 5.6 5.6 30.850 Theo dõi
17 [HOSE.BCE] 29/10/2018 5.38 5.37 5.4 5.38 14.100 Bán
18 [HOSE.BCE] 26/10/2018 5.4 5.37 5.41 5.37 4.140 Bán
19 [HOSE.BCE] 25/10/2018 5.45 5.34 5.45 5.4 1.370 Bán
20 [HOSE.BCE] 24/10/2018 5.55 5.45 5.6 5.45 1.430 Bán