FeStock
Thông tin chi tiết mã HOSE.BCI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BCI] 15/12/2017 34 33.6 34.5 34 5.530 Mua
2 [HOSE.BCI] 14/12/2017 36.4 33.8 36.4 34 8.510 Mua
3 [HOSE.BCI] 13/12/2017 34.5 34 34.5 34.1 3.150 Mua
4 [HOSE.BCI] 12/12/2017 33.9 33.9 35 34 56.500 Mua
5 [HOSE.BCI] 11/12/2017 33 33 35 34.5 40.980 Mua
6 [HOSE.BCI] 08/12/2017 33.1 33.1 33.7 33.6 4.820 Mua
7 [HOSE.BCI] 07/12/2017 33 32.85 34 34 18.180 Mua
8 [HOSE.BCI] 06/12/2017 32.7 32.7 32.8 32.7 12.050 Theo dõi
9 [HOSE.BCI] 05/12/2017 33.5 33 33.5 33 4.830 Theo dõi
10 [HOSE.BCI] 04/12/2017 33.2 33.2 34.5 33.5 12.890 Mua
11 [HOSE.BCI] 01/12/2017 32.1 32.1 34.8 34.8 8.500 Mua
12 [HOSE.BCI] 30/11/2017 34.9 32.2 35 32.6 22.370 Theo dõi
13 [HOSE.BCI] 29/11/2017 33 32.8 34.25 32.8 12.700 Mua
14 [HOSE.BCI] 28/11/2017 34.55 34.55 36 35 15.890 Quá mua
15 [HOSE.BCI] 27/11/2017 34.3 34.3 35.3 35.3 4.300 Quá mua
16 [HOSE.BCI] 24/11/2017 32.9 32.9 35.15 35.15 17.870 Quá mua
17 [HOSE.BCI] 23/11/2017 31.75 31.75 33 32.9 17.200 Mua
18 [HOSE.BCI] 22/11/2017 33 31.9 33 33 9.300 Mua
19 [HOSE.BCI] 21/11/2017 31.85 31.85 32.45 32 106.610 Mua
20 [HOSE.BCI] 20/11/2017 31.3 31.3 32.7 31.75 34.190 Mua