FeStock
Thông tin chi tiết mã HOSE.BFC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BFC] 07/12/2018 28.45 28.2 28.5 28.5 44.340 Mua
2 [HOSE.BFC] 06/12/2018 28.5 28 28.5 28.45 69.530 Mua
3 [HOSE.BFC] 05/12/2018 28.45 28.1 28.6 28.6 57.160 Mua
4 [HOSE.BFC] 04/12/2018 28.4 28 29 28.7 47.640 Mua
5 [HOSE.BFC] 03/12/2018 28.95 28.2 29.1 28.4 106.970 Mua
6 [HOSE.BFC] 29/11/2018 28 27.8 28.1 27.85 45.350 Mua
7 [HOSE.BFC] 28/11/2018 27 27 28.05 28.05 33.360 Mua
8 [HOSE.BFC] 27/11/2018 28.1 27.5 28.1 27.8 77.490 Mua
9 [HOSE.BFC] 26/11/2018 28 27.5 28 27.65 90.150 Mua
10 [HOSE.BFC] 23/11/2018 27.5 27.35 28.3 28 55.750 Mua
11 [HOSE.BFC] 22/11/2018 28.5 27.5 28.5 27.95 39.190 Mua
12 [HOSE.BFC] 21/11/2018 26.85 26.7 28.15 28 196.230 Mua
13 [HOSE.BFC] 20/11/2018 26.1 26.1 27.5 26.6 100.520 Mua
14 [HOSE.BFC] 19/11/2018 26.3 26.1 26.3 26.1 26.540 Bán
15 [HOSE.BFC] 16/11/2018 26.35 26.1 26.5 26.1 40.580 Bán
16 [HOSE.BFC] 15/11/2018 26.2 25.95 26.8 26 12.560 Theo dõi
17 [HOSE.BFC] 14/11/2018 26.4 26 26.4 26 5.470 Theo dõi
18 [HOSE.BFC] 13/11/2018 26.1 26 26.4 26 42.040 Theo dõi
19 [HOSE.BFC] 12/11/2018 26.5 26 26.6 26.4 49.630 Theo dõi
20 [HOSE.BFC] 09/11/2018 26.5 26.4 26.8 26.5 38.290 Mua