FeStock
Thông tin chi tiết mã HOSE.BFC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BFC] 20/09/2018 27 26.5 27.3 27.3 46.000 Mua
2 [HOSE.BFC] 19/09/2018 27.65 26.9 27.65 26.9 30.670 Theo dõi
3 [HOSE.BFC] 18/09/2018 27.65 27 27.85 27.5 23.030 Mua
4 [HOSE.BFC] 17/09/2018 26.95 26.8 27.7 27.65 58.520 Mua
5 [HOSE.BFC] 14/09/2018 26.2 26.2 27.2 26.75 76.910 Theo dõi
6 [HOSE.BFC] 13/09/2018 26.3 26.2 26.5 26.3 35.870 Bán
7 [HOSE.BFC] 12/09/2018 26.85 26 26.85 26.3 35.630 Bán
8 [HOSE.BFC] 11/09/2018 26.2 26.05 26.4 26.4 23.310 Theo dõi
9 [HOSE.BFC] 10/09/2018 27.95 26.2 27.95 26.2 7.930 Theo dõi
10 [HOSE.BFC] 07/09/2018 26.5 26.25 27.3 26.55 21.630 Theo dõi
11 [HOSE.BFC] 06/09/2018 27.3 26.5 27.3 27 10.620 Mua
12 [HOSE.BFC] 05/09/2018 27.9 26.6 27.9 27.3 16.960 Mua
13 [HOSE.BFC] 04/09/2018 28.6 27.4 28.6 27.5 15.450 Mua
14 [HOSE.BFC] 31/08/2018 28.8 28.6 29.35 28.6 43.490 Mua
15 [HOSE.BFC] 30/08/2018 27.25 27.25 28.9 28.8 69.840 Mua
16 [HOSE.BFC] 29/08/2018 26.8 26.8 27.5 27.25 44.760 Mua
17 [HOSE.BFC] 28/08/2018 26.1 26.1 26.8 26.8 14.540 Mua
18 [HOSE.BFC] 27/08/2018 25.9 25.9 26.8 26.8 42.680 Mua
19 [HOSE.BFC] 24/08/2018 26.3 25.9 26.3 25.9 10.150 Theo dõi
20 [HOSE.BFC] 23/08/2018 25.3 25.3 26.3 26 59.100 Mua