FeStock
Thông tin chi tiết mã HOSE.BIC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BIC] 17/07/2018 27 27 28.8 28.8 2.030 Mua
2 [HOSE.BIC] 16/07/2018 27 26.9 28.8 28.8 4.300 Mua
3 [HOSE.BIC] 13/07/2018 28.85 28.85 28.85 28.85 10 Mua
4 [HOSE.BIC] 12/07/2018 28.85 25.25 28.85 28.85 5.510 Mua
5 [HOSE.BIC] 11/07/2018 27.55 26.6 27.55 27 3.120 Bán
6 [HOSE.BIC] 10/07/2018 26.95 26.8 27.45 27.45 10.020 Bán
7 [HOSE.BIC] 09/07/2018 27.55 27.4 27.55 27.55 5.020 Bán
8 [HOSE.BIC] 06/07/2018 27.55 27.55 27.55 27.55 1.000 Bán
9 [HOSE.BIC] 05/07/2018 26.55 26.15 27.9 27.55 7.340 Bán
10 [HOSE.BIC] 04/07/2018 27.9 27.9 27.9 27.9 10 Bán
11 [HOSE.BIC] 03/07/2018 26.1 26.1 27.6 27.6 5.020 Bán
12 [HOSE.BIC] 02/07/2018 28.7 27.95 28.7 27.95 60 Bán
13 [HOSE.BIC] 29/06/2018 27.2 27 27.2 27.15 2.020 Bán
14 [HOSE.BIC] 28/06/2018 27.6 27 27.7 27.4 8.180 Bán
15 [HOSE.BIC] 27/06/2018 28 27.1 28 27.6 6.270 Bán
16 [HOSE.BIC] 26/06/2018 28 27.85 28 27.85 1.120 Bán
17 [HOSE.BIC] 25/06/2018 29.5 26.7 29.5 27.85 1.080 Bán
18 [HOSE.BIC] 22/06/2018 27.5 27.5 28.7 28.65 4.120 Bán
19 [HOSE.BIC] 21/06/2018 28.8 27.5 28.8 28.7 4.020 Bán
20 [HOSE.BIC] 20/06/2018 27.55 27.5 28.8 28.8 6.740 Bán