FeStock
Thông tin chi tiết mã HOSE.BIC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BIC] 15/01/2019 25.95 25.05 26 26 1.710 Mua
2 [HOSE.BIC] 14/01/2019 26 26 26 26 10 Mua
3 [HOSE.BIC] 11/01/2019 26 26 26 26 2.000 Mua
4 [HOSE.BIC] 10/01/2019 25.05 25.05 26 26 1.010 Mua
5 [HOSE.BIC] 09/01/2019 25.5 25.5 26 26 5.320 Mua
6 [HOSE.BIC] 08/01/2019 25.9 24.8 25.95 25.95 1.910 Mua
7 [HOSE.BIC] 07/01/2019 24.75 24.75 26 26 1.440 Mua
8 [HOSE.BIC] 04/01/2019 25.8 25.8 26 26 5.010 Mua
9 [HOSE.BIC] 02/01/2019 26 25.95 25.95 25.95 2.000 Mua
10 [HOSE.BIC] 28/12/2018 25.95 24.75 26 26 5.100 Mua
11 [HOSE.BIC] 27/12/2018 25.55 25.45 26 26 3.600 Mua
12 [HOSE.BIC] 26/12/2018 24.5 24.5 25.9 25.7 2.660 Theo dõi
13 [HOSE.BIC] 25/12/2018 24.65 24.65 25.6 25.4 1.570 Theo dõi
14 [HOSE.BIC] 24/12/2018 24.6 24.6 25.6 25.6 2.630 Theo dõi
15 [HOSE.BIC] 21/12/2018 25.9 25.9 25.9 25.9 1.000 Mua
16 [HOSE.BIC] 20/12/2018 24.85 24.8 25.9 25.9 1.900 Mua
17 [HOSE.BIC] 19/12/2018 25.6 24.5 25.9 25.9 6.000 Mua
18 [HOSE.BIC] 18/12/2018 25.8 24.45 25.9 25.9 33.410 Mua
19 [HOSE.BIC] 17/12/2018 25 25 25.95 25.95 4.000 Mua
20 [HOSE.BIC] 14/12/2018 24.4 24.3 26 26 4.700 Mua