FeStock
Thông tin chi tiết mã HOSE.BIC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BIC] 22/08/2019 23.5 23.4 24.1 24.1 7.080 Mua
2 [HOSE.BIC] 21/08/2019 23.5 23.2 23.9 23.9 5.260 Mua
3 [HOSE.BIC] 20/08/2019 23 22.5 23.95 23.95 9.470 Mua
4 [HOSE.BIC] 19/08/2019 23.35 23 23.9 23.9 2.220 Mua
5 [HOSE.BIC] 16/08/2019 23.8 23.3 24 24 8.050 Mua
6 [HOSE.BIC] 15/08/2019 22.6 22.6 24 24 3.040 Mua
7 [HOSE.BIC] 14/08/2019 22.3 22.1 24.1 24.1 7.320 Mua
8 [HOSE.BIC] 13/08/2019 23 22.6 23.7 23.7 2.310 Bán
9 [HOSE.BIC] 12/08/2019 23 22.9 24 24 7.120 Mua
10 [HOSE.BIC] 09/08/2019 22.55 22.45 24 24 2.750 Mua
11 [HOSE.BIC] 08/08/2019 21.4 21.4 24 24 8.000 Mua
12 [HOSE.BIC] 07/08/2019 23 22.9 23.1 22.9 5.970 Theo dõi
13 [HOSE.BIC] 06/08/2019 24 23.2 24 24 2.400 Mua
14 [HOSE.BIC] 05/08/2019 24 24 24 24 1.040 Mua
15 [HOSE.BIC] 02/08/2019 24 24 24 24 1.000 Mua
16 [HOSE.BIC] 01/08/2019 23.8 23.8 24 24 1.190 Mua
17 [HOSE.BIC] 31/07/2019 23.95 23 23.95 23.95 6.210 Mua
18 [HOSE.BIC] 30/07/2019 23.15 23.1 23.8 23.8 5.000 Mua
19 [HOSE.BIC] 29/07/2019 23.2 23.2 23.2 23.2 3.000 Mua
20 [HOSE.BIC] 26/07/2019 23 22.9 24 24 11.110 Mua