FeStock
Thông tin chi tiết mã HOSE.BIC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BIC] 14/12/2017 31 30.5 32.6 32.6 6.410 Mua
2 [HOSE.BIC] 13/12/2017 32 31 32.85 32.65 29.420 Mua
3 [HOSE.BIC] 11/12/2017 32.7 32.7 32.7 32.7 3.000 Mua
4 [HOSE.BIC] 08/12/2017 32.75 32.7 32.75 32.7 140 Mua
5 [HOSE.BIC] 07/12/2017 32.9 32.8 32.9 32.8 1.100 Mua
6 [HOSE.BIC] 06/12/2017 32.8 30.8 32.8 32.8 11.150 Mua
7 [HOSE.BIC] 05/12/2017 32.15 32 32.8 32.8 9.660 Mua
8 [HOSE.BIC] 04/12/2017 32 32 32.15 32.15 24.840 Mua
9 [HOSE.BIC] 01/12/2017 32 32 32 32 2.000 Mua
10 [HOSE.BIC] 30/11/2017 30.65 30.65 32 32 2.220 Mua
11 [HOSE.BIC] 29/11/2017 32 32 32 32 3.000 Mua
12 [HOSE.BIC] 28/11/2017 32 32 32 32 2.000 Mua
13 [HOSE.BIC] 27/11/2017 31.6 31 32 32 8.320 Theo dõi
14 [HOSE.BIC] 24/11/2017 32 31 32 31.7 7.510 Theo dõi
15 [HOSE.BIC] 23/11/2017 31.9 31.5 32.8 32 9.320 Theo dõi
16 [HOSE.BIC] 22/11/2017 31.3 31.15 31.9 31.9 7.160 Theo dõi
17 [HOSE.BIC] 21/11/2017 30.4 30 31.95 30.1 19.590 Bán
18 [HOSE.BIC] 20/11/2017 30.6 30.4 30.6 30.4 7.140 Bán
19 [HOSE.BIC] 17/11/2017 29.95 29.95 30.5 30.5 3.820 Bán
20 [HOSE.BIC] 16/11/2017 29.5 29.5 32.65 31 6.980 Bán