FeStock
Thông tin chi tiết mã HOSE.BIC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BIC] 25/05/2018 29.4 29.4 30.95 30.95 5.440 Mua
2 [HOSE.BIC] 24/05/2018 30.5 30.5 30.95 30.95 4.000 Mua
3 [HOSE.BIC] 23/05/2018 29.25 28.9 31 31 12.330 Mua
4 [HOSE.BIC] 22/05/2018 29.2 29.2 31 31 2.190 Mua
5 [HOSE.BIC] 21/05/2018 29.5 29.1 31 31 1.670 Theo dõi
6 [HOSE.BIC] 18/05/2018 28.65 28.65 31 31 5.910 Theo dõi
7 [HOSE.BIC] 17/05/2018 29.2 29.2 31 30 15.090 Bán
8 [HOSE.BIC] 16/05/2018 29.5 29 31 31 20.460 Theo dõi
9 [HOSE.BIC] 15/05/2018 30 28.6 30 29.8 7.100 Bán
10 [HOSE.BIC] 14/05/2018 29.6 28.65 30 30 2.680 Bán
11 [HOSE.BIC] 11/05/2018 29 29 31 30.1 5.060 Bán
12 [HOSE.BIC] 10/05/2018 29.2 29.2 31 31 2.010 Theo dõi
13 [HOSE.BIC] 09/05/2018 27.7 27.1 31 31 15.780 Bán
14 [HOSE.BIC] 08/05/2018 29.3 28 29.3 29 4.650 Bán
15 [HOSE.BIC] 07/05/2018 30.8 29.3 30.8 29.3 710 Bán
16 [HOSE.BIC] 04/05/2018 31 30.75 31 30.8 620 Bán
17 [HOSE.BIC] 03/05/2018 31 29.55 31 31 3.030 Bán
18 [HOSE.BIC] 02/05/2018 31 29.1 31 31 5.460 Bán
19 [HOSE.BIC] 27/04/2018 29.05 29.05 31 31 2.080 Bán
20 [HOSE.BIC] 26/04/2018 29 29 31 31 3.020 Bán