FeStock
Thông tin chi tiết mã HOSE.BID
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BID] 14/11/2018 31 30 31.5 30 1.511.410 Bán
2 [HOSE.BID] 13/11/2018 31.3 31 31.75 31 2.054.350 Theo dõi
3 [HOSE.BID] 12/11/2018 31.1 31.1 32.45 32.2 1.332.890 Theo dõi
4 [HOSE.BID] 09/11/2018 32.2 31.65 32.5 31.7 1.790.150 Theo dõi
5 [HOSE.BID] 08/11/2018 33.5 32.4 33.5 32.45 1.728.670 Mua
6 [HOSE.BID] 07/11/2018 32 31.9 32.85 32.45 2.117.240 Theo dõi
7 [HOSE.BID] 06/11/2018 33 31.85 33.15 32 1.834.970 Theo dõi
8 [HOSE.BID] 05/11/2018 32 31.6 32.8 32.8 1.732.340 Theo dõi
9 [HOSE.BID] 02/11/2018 31 30.8 32.45 32.45 3.469.490 Theo dõi
10 [HOSE.BID] 01/11/2018 31.45 30.3 31.5 30.35 2.974.110 Bán
11 [HOSE.BID] 31/10/2018 28.5 28.2 29.5 29.5 1.670.350 Bán
12 [HOSE.BID] 30/10/2018 28.5 27.6 29.7 27.6 3.140.410 Bán
13 [HOSE.BID] 29/10/2018 30.5 28.8 30.8 28.9 2.482.950 Bán
14 [HOSE.BID] 26/10/2018 32 30.6 32.3 30.6 1.877.950 Bán
15 [HOSE.BID] 25/10/2018 30.35 30.35 32 31.2 4.592.300 Bán
16 [HOSE.BID] 24/10/2018 34.9 32.6 35 32.6 2.230.710 Bán
17 [HOSE.BID] 23/10/2018 34.8 33.5 35.2 34.9 3.648.830 Mua
18 [HOSE.BID] 22/10/2018 35 34.7 35.45 35 3.643.590 Mua
19 [HOSE.BID] 19/10/2018 34 33.8 34.75 34.6 2.010.830 Theo dõi
20 [HOSE.BID] 18/10/2018 34.4 33.8 35.15 34.6 3.352.560 Theo dõi