FeStock
Thông tin chi tiết mã HOSE.BID
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BID] 25/06/2019 32.6 32.1 32.7 32.1 734.450 Theo dõi
2 [HOSE.BID] 24/06/2019 32.65 32.4 33 32.6 750.120 Mua
3 [HOSE.BID] 21/06/2019 32.7 32.45 32.95 32.5 501.660 Mua
4 [HOSE.BID] 20/06/2019 32 31.9 32.7 32.65 1.142.380 Mua
5 [HOSE.BID] 19/06/2019 32 31.95 32.4 32 461.820 Mua
6 [HOSE.BID] 18/06/2019 31.9 31.7 32.1 32 273.680 Mua
7 [HOSE.BID] 17/06/2019 32.2 31.95 32.55 32.1 693.710 Mua
8 [HOSE.BID] 14/06/2019 31.7 31.5 32.25 32.15 1.589.620 Mua
9 [HOSE.BID] 13/06/2019 31.4 31.4 31.75 31.5 289.140 Bán
10 [HOSE.BID] 12/06/2019 31.7 31.45 31.9 31.5 351.310 Bán
11 [HOSE.BID] 11/06/2019 31.8 31.6 32 31.9 584.390 Theo dõi
12 [HOSE.BID] 10/06/2019 31.8 31.7 32.1 31.7 471.530 Theo dõi
13 [HOSE.BID] 07/06/2019 31.3 31.3 31.7 31.7 459.310 Bán
14 [HOSE.BID] 06/06/2019 31.4 30.9 31.7 31.3 329.600 Bán
15 [HOSE.BID] 05/06/2019 32 31.4 32.2 31.4 482.730 Bán
16 [HOSE.BID] 04/06/2019 30.6 30.55 32 32 867.040 Bán
17 [HOSE.BID] 03/06/2019 31.4 30.6 31.5 30.6 1.299.050 Bán
18 [HOSE.BID] 31/05/2019 31.65 31.45 31.9 31.5 914.150 Bán
19 [HOSE.BID] 30/05/2019 32.2 31.8 32.3 31.8 671.830 Bán
20 [HOSE.BID] 29/05/2019 32.3 31.95 32.45 32 896.960 Theo dõi