FeStock
Thông tin chi tiết mã HOSE.BID
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BID] 13/07/2018 23.5 23.3 24 23.5 3.138.160 Theo dõi
2 [HOSE.BID] 12/07/2018 23 22.05 23.6 23 2.508.790 Bán
3 [HOSE.BID] 11/07/2018 22.8 22 23 22.1 5.441.810 Bán
4 [HOSE.BID] 10/07/2018 23.7 23.4 24.35 23.65 3.612.750 Bán
5 [HOSE.BID] 09/07/2018 23.6 23.25 24.4 23.3 5.423.120 Bán
6 [HOSE.BID] 06/07/2018 21.4 20.85 23.1 23.1 5.061.910 Bán
7 [HOSE.BID] 05/07/2018 22.55 21.3 23.05 21.6 3.044.050 Bán
8 [HOSE.BID] 04/07/2018 23.05 21.95 23.15 22.9 4.641.640 Bán
9 [HOSE.BID] 03/07/2018 24.8 23.05 25.15 23.05 4.944.960 Bán
10 [HOSE.BID] 02/07/2018 25.5 24.35 26 24.75 3.542.250 Bán
11 [HOSE.BID] 29/06/2018 26 25.7 26.7 26 2.112.720 Bán
12 [HOSE.BID] 28/06/2018 26.4 25.8 26.8 25.9 3.833.920 Bán
13 [HOSE.BID] 27/06/2018 27.8 26.8 28.2 26.8 1.931.320 Bán
14 [HOSE.BID] 26/06/2018 27.5 27.3 28.1 27.8 1.283.390 Theo dõi
15 [HOSE.BID] 25/06/2018 28.05 27.9 28.65 28.2 1.937.980 Theo dõi
16 [HOSE.BID] 22/06/2018 26.05 26.05 27.65 27.5 2.281.830 Bán
17 [HOSE.BID] 21/06/2018 27.6 26.6 28 26.8 2.073.850 Bán
18 [HOSE.BID] 20/06/2018 27.1 26.65 28 28 2.364.060 Bán
19 [HOSE.BID] 19/06/2018 26.8 25.4 27 26.8 5.460.120 Bán
20 [HOSE.BID] 18/06/2018 29 27.2 29.05 27.3 2.873.220 Bán