FeStock
Thông tin chi tiết mã HOSE.BID
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BID] 20/09/2018 35.3 34.85 35.75 35.5 2.304.800 Mua
2 [HOSE.BID] 19/09/2018 35.5 35.2 35.95 35.3 2.943.070 Mua
3 [HOSE.BID] 18/09/2018 33.8 33.5 35.3 35.25 4.127.500 Mua
4 [HOSE.BID] 17/09/2018 34.7 34.2 35.1 34.2 2.164.200 Mua
5 [HOSE.BID] 14/09/2018 35.3 34.7 35.5 34.85 1.656.240 Mua
6 [HOSE.BID] 13/09/2018 35.2 34.5 35.5 35 2.984.670 Mua
7 [HOSE.BID] 12/09/2018 35.5 34.75 35.6 34.75 2.528.070 Mua
8 [HOSE.BID] 11/09/2018 34 33.9 35.4 35.3 4.371.130 Mua
9 [HOSE.BID] 10/09/2018 33.8 33.5 34.5 34 3.078.830 Mua
10 [HOSE.BID] 07/09/2018 32.5 32.5 34.15 33.9 3.171.020 Mua
11 [HOSE.BID] 06/09/2018 33.1 32.4 33.2 32.75 1.923.190 Theo dõi
12 [HOSE.BID] 05/09/2018 32.2 32.15 33.35 33.1 3.283.340 Mua
13 [HOSE.BID] 04/09/2018 34 32.2 34 32.5 4.088.990 Theo dõi
14 [HOSE.BID] 31/08/2018 34.8 34.3 35 34.4 2.336.200 Mua
15 [HOSE.BID] 30/08/2018 33.6 33.5 34.9 34.9 3.286.300 Mua
16 [HOSE.BID] 29/08/2018 33.7 33.55 34.1 33.65 2.319.810 Mua
17 [HOSE.BID] 28/08/2018 34.3 33.3 34.3 33.7 2.582.530 Mua
18 [HOSE.BID] 27/08/2018 33.7 33.45 34.1 34 2.541.980 Mua
19 [HOSE.BID] 24/08/2018 32.6 32.6 33.55 33.4 2.775.350 Mua
20 [HOSE.BID] 23/08/2018 32.7 32.2 33.5 33.05 3.335.590 Mua