FeStock
Thông tin chi tiết mã HOSE.BID
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BID] 22/03/2019 35.4 34.8 35.7 35.1 1.877.120 Theo dõi
2 [HOSE.BID] 21/03/2019 36.25 34.8 36.65 34.8 2.239.650 Theo dõi
3 [HOSE.BID] 20/03/2019 36.15 35.5 36.5 36.1 2.700.620 Mua
4 [HOSE.BID] 19/03/2019 37.15 36.5 37.3 36.6 2.819.110 Mua
5 [HOSE.BID] 18/03/2019 37.2 36.9 37.6 37.3 2.925.810 Mua
6 [HOSE.BID] 15/03/2019 36.2 35.9 37.5 37.2 3.180.240 Mua
7 [HOSE.BID] 14/03/2019 35.6 35.2 36.7 36.2 2.651.040 Mua
8 [HOSE.BID] 13/03/2019 35.3 35.2 35.95 35.6 2.860.920 Mua
9 [HOSE.BID] 12/03/2019 34.1 33.8 35.5 35.5 1.690.500 Mua
10 [HOSE.BID] 11/03/2019 34.1 33.45 34.1 33.65 1.137.250 Theo dõi
11 [HOSE.BID] 08/03/2019 34.45 33.9 34.7 34 1.808.960 Mua
12 [HOSE.BID] 07/03/2019 35 34.7 35.25 34.9 1.702.650 Mua
13 [HOSE.BID] 06/03/2019 34.6 34.4 34.9 34.75 1.601.660 Mua
14 [HOSE.BID] 05/03/2019 33.2 33.2 35.3 34.6 4.215.640 Mua
15 [HOSE.BID] 04/03/2019 33.1 33 33.75 33.6 918.340 Mua
16 [HOSE.BID] 01/03/2019 32.6 32.6 33.1 32.85 1.153.130 Theo dõi
17 [HOSE.BID] 28/02/2019 33.6 32.5 33.75 32.5 1.793.480 Theo dõi
18 [HOSE.BID] 27/02/2019 33.6 33.5 33.95 33.6 749.060 Mua
19 [HOSE.BID] 26/02/2019 33.7 33.5 34 33.6 1.409.740 Mua
20 [HOSE.BID] 25/02/2019 34.5 33.7 34.5 34 1.687.500 Mua