FeStock
Thông tin chi tiết mã HOSE.BMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BMC] 20/09/2018 13.4 13.4 13.8 13.75 7.200 Mua
2 [HOSE.BMC] 19/09/2018 13.8 13 13.8 13.6 15.740 Mua
3 [HOSE.BMC] 18/09/2018 13.4 13.4 13.8 13.8 13.030 Mua
4 [HOSE.BMC] 17/09/2018 13.5 13.4 13.5 13.4 2.970 Mua
5 [HOSE.BMC] 14/09/2018 13.4 13.35 14 13.4 3.970 Mua
6 [HOSE.BMC] 13/09/2018 13.4 13.1 13.5 13.4 16.290 Mua
7 [HOSE.BMC] 12/09/2018 13.2 13 13.4 13.4 9.650 Mua
8 [HOSE.BMC] 11/09/2018 13.2 12.7 13.45 13.4 6.100 Mua
9 [HOSE.BMC] 10/09/2018 13.25 13.2 13.8 13.2 4.140 Theo dõi
10 [HOSE.BMC] 07/09/2018 13.25 13.2 13.25 13.25 6.400 Mua
11 [HOSE.BMC] 06/09/2018 13.3 13.25 13.4 13.4 4.990 Mua
12 [HOSE.BMC] 05/09/2018 13 12.75 13.3 13.3 4.640 Mua
13 [HOSE.BMC] 04/09/2018 13 12.95 13 13 9.110 Theo dõi
14 [HOSE.BMC] 31/08/2018 13.2 12.95 13.2 13 16.710 Theo dõi
15 [HOSE.BMC] 30/08/2018 13.2 12.9 13.35 13.35 7.980 Mua
16 [HOSE.BMC] 29/08/2018 13.2 12.6 13.5 13.5 6.960 Mua
17 [HOSE.BMC] 28/08/2018 14 13.5 14 13.5 150 Mua
18 [HOSE.BMC] 27/08/2018 13 12.75 13.5 13.5 68.920 Mua
19 [HOSE.BMC] 24/08/2018 12.8 12.75 13 13 8.750 Mua
20 [HOSE.BMC] 23/08/2018 13.2 13 13.85 13 10.350 Mua