FeStock
Thông tin chi tiết mã HOSE.BMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BMC] 16/05/2019 14 14 14.3 14.3 9.400 Mua
2 [HOSE.BMC] 15/05/2019 14.5 14 14.5 14.3 21.140 Mua
3 [HOSE.BMC] 14/05/2019 14 14 14.5 14.5 6.830 Mua
4 [HOSE.BMC] 13/05/2019 14.05 14 14.3 14.3 2.880 Mua
5 [HOSE.BMC] 10/05/2019 14.1 13.55 14.5 14.35 8.750 Mua
6 [HOSE.BMC] 09/05/2019 14.5 14 14.6 14.4 12.050 Mua
7 [HOSE.BMC] 08/05/2019 13.95 13.9 14.5 14.5 12.880 Mua
8 [HOSE.BMC] 07/05/2019 14.05 13.95 14.05 14.05 6.350 Bán
9 [HOSE.BMC] 06/05/2019 13.95 13.95 14.1 14.1 2.470 Bán
10 [HOSE.BMC] 03/05/2019 14.15 14.15 14.15 14.15 20 Theo dõi
11 [HOSE.BMC] 02/05/2019 14.2 13.65 14.25 14.1 2.060 Bán
12 [HOSE.BMC] 26/04/2019 13.95 13.6 14 13.95 14.410 Bán
13 [HOSE.BMC] 25/04/2019 14 13.6 14.3 14.1 12.550 Bán
14 [HOSE.BMC] 24/04/2019 14 14 14 14 2.700 Bán
15 [HOSE.BMC] 23/04/2019 14 13.5 14 14 12.330 Bán
16 [HOSE.BMC] 22/04/2019 14.1 14 14.1 14.1 7.410 Bán
17 [HOSE.BMC] 19/04/2019 14.1 14.1 14.15 14.1 3.510 Bán
18 [HOSE.BMC] 18/04/2019 14.05 14.05 14.2 14.2 7.710 Bán
19 [HOSE.BMC] 17/04/2019 14.05 14.05 14.2 14.2 14.440 Bán
20 [HOSE.BMC] 16/04/2019 14.25 14.05 14.3 14.3 12.960 Theo dõi