FeStock
Thông tin chi tiết mã HOSE.BMC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BMC] 14/11/2018 14.35 14.35 14.35 14.35 10 Mua
2 [HOSE.BMC] 12/11/2018 13.9 13.6 14.7 14.2 11.450 Mua
3 [HOSE.BMC] 09/11/2018 13.6 13.6 13.8 13.8 1.030 Mua
4 [HOSE.BMC] 08/11/2018 13.8 13.8 13.8 13.8 2.800 Mua
5 [HOSE.BMC] 07/11/2018 13.8 13.6 14 13.8 3.410 Mua
6 [HOSE.BMC] 06/11/2018 13.95 13.8 13.95 13.8 2.000 Theo dõi
7 [HOSE.BMC] 05/11/2018 13.4 13.3 13.95 13.95 2.420 Theo dõi
8 [HOSE.BMC] 02/11/2018 13.4 13.4 13.4 13.4 10 Bán
9 [HOSE.BMC] 01/11/2018 13.1 12.8 13.1 12.8 970 Bán
10 [HOSE.BMC] 31/10/2018 12.6 12.6 12.9 12.7 10.810 Bán
11 [HOSE.BMC] 30/10/2018 12.6 12.6 13 12.6 7.410 Bán
12 [HOSE.BMC] 29/10/2018 12.9 12.6 13 13 10.480 Bán
13 [HOSE.BMC] 26/10/2018 14 12.6 14 12.6 26.010 Bán
14 [HOSE.BMC] 25/10/2018 13.85 13.05 14 13.5 25.150 Bán
15 [HOSE.BMC] 24/10/2018 13.85 13.85 14.5 14 6.510 Bán
16 [HOSE.BMC] 23/10/2018 14 13.9 14.1 14 7.080 Bán
17 [HOSE.BMC] 22/10/2018 14.2 13.9 14.2 14.05 5.190 Bán
18 [HOSE.BMC] 19/10/2018 14.25 13.9 14.25 14.2 4.510 Bán
19 [HOSE.BMC] 18/10/2018 14.25 14.1 14.25 14.25 6.720 Bán
20 [HOSE.BMC] 17/10/2018 14.3 14 14.3 14.3 9.140 Bán