FeStock
Thông tin chi tiết mã HOSE.BMI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BMI] 19/09/2018 24 23.5 24.2 23.8 299.200 Mua
2 [HOSE.BMI] 18/09/2018 23.85 23.25 24.1 24.1 343.770 Mua
3 [HOSE.BMI] 17/09/2018 22.3 22 23.85 23.85 480.940 Mua
4 [HOSE.BMI] 14/09/2018 22.5 22.1 22.5 22.3 361.010 Mua
5 [HOSE.BMI] 13/09/2018 21.65 21.65 22.75 22.5 804.690 Mua
6 [HOSE.BMI] 12/09/2018 21.2 21.2 22 21.65 413.190 Mua
7 [HOSE.BMI] 11/09/2018 20.9 20.75 21.9 21.2 475.760 Mua
8 [HOSE.BMI] 10/09/2018 20.3 20.3 21.4 20.9 229.010 Mua
9 [HOSE.BMI] 07/09/2018 20 19.8 20.3 20.2 95.060 Mua
10 [HOSE.BMI] 06/09/2018 19.85 19.55 20.25 20 68.440 Mua
11 [HOSE.BMI] 05/09/2018 19.9 19.85 20.2 19.85 100.840 Theo dõi
12 [HOSE.BMI] 04/09/2018 20.65 19.8 20.65 19.9 83.060 Theo dõi
13 [HOSE.BMI] 31/08/2018 20.1 20.05 20.7 20.1 90.070 Mua
14 [HOSE.BMI] 30/08/2018 20.3 19.85 20.4 20.4 318.440 Mua
15 [HOSE.BMI] 29/08/2018 20.95 20.3 20.95 20.35 143.730 Mua
16 [HOSE.BMI] 28/08/2018 21 20.1 21.95 20.85 249.990 Mua
17 [HOSE.BMI] 27/08/2018 22.1 20.75 22.2 21 352.830 Mua
18 [HOSE.BMI] 24/08/2018 20.7 20.1 20.75 20.75 549.220 Mua
19 [HOSE.BMI] 23/08/2018 18.8 18.75 19.4 19.4 338.160 Mua
20 [HOSE.BMI] 22/08/2018 18.8 18.75 18.9 18.85 56.300 Theo dõi