FeStock
Thông tin chi tiết mã HOSE.BMI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BMI] 14/12/2017 33.5 32.55 34 33.9 27.040 Mua
2 [HOSE.BMI] 13/12/2017 34.1 33.9 34.2 34 26.820 Mua
3 [HOSE.BMI] 12/12/2017 34.5 32.4 34.5 34.1 45.120 Mua
4 [HOSE.BMI] 11/12/2017 34 34 35.1 34.1 54.890 Mua
5 [HOSE.BMI] 08/12/2017 35.1 34.3 35.1 35.1 55.580 Mua
6 [HOSE.BMI] 07/12/2017 36 35 36.2 35.1 57.110 Mua
7 [HOSE.BMI] 06/12/2017 34.5 32.45 36.5 35.8 118.500 Mua
8 [HOSE.BMI] 05/12/2017 32.6 32.6 34.8 34.5 290.970 Mua
9 [HOSE.BMI] 04/12/2017 32 31.9 33 32.55 129.110 Bán
10 [HOSE.BMI] 01/12/2017 33.2 32.55 33.25 32.55 26.960 Bán
11 [HOSE.BMI] 30/11/2017 33.5 32.5 33.5 33.25 101.110 Mua
12 [HOSE.BMI] 29/11/2017 32.2 32.2 33.5 33.25 94.770 Mua
13 [HOSE.BMI] 28/11/2017 32.1 31.7 32.2 32.2 50.730 Bán
14 [HOSE.BMI] 27/11/2017 32.2 32 32.2 32 75.450 Theo dõi
15 [HOSE.BMI] 24/11/2017 33 32.1 33 32.1 97.620 Theo dõi
16 [HOSE.BMI] 23/11/2017 32 31.9 33.2 33.2 39.940 Mua
17 [HOSE.BMI] 22/11/2017 33 31.8 33 32 86.340 Theo dõi
18 [HOSE.BMI] 21/11/2017 34.5 31.5 34.5 33 166.950 Mua
19 [HOSE.BMI] 20/11/2017 34 31.9 34 33 83.630 Mua
20 [HOSE.BMI] 17/11/2017 32.2 32.2 34.2 34 83.700 Mua