FeStock
Thông tin chi tiết mã HOSE.BMI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BMI] 22/03/2019 21.4 21.4 22.2 22.15 53.410 Mua
2 [HOSE.BMI] 21/03/2019 22.5 22.1 22.5 22.3 51.980 Mua
3 [HOSE.BMI] 20/03/2019 22.1 22 22.6 22.6 41.190 Mua
4 [HOSE.BMI] 19/03/2019 22.7 22 22.8 22.6 84.020 Mua
5 [HOSE.BMI] 18/03/2019 22.7 22.5 22.7 22.7 71.750 Mua
6 [HOSE.BMI] 15/03/2019 22.7 22.4 22.8 22.7 115.720 Mua
7 [HOSE.BMI] 14/03/2019 21.6 21.5 22.95 22.7 155.450 Mua
8 [HOSE.BMI] 13/03/2019 21.5 21.15 21.6 21.6 56.200 Bán
9 [HOSE.BMI] 12/03/2019 21.2 20.9 21.5 21.5 34.960 Bán
10 [HOSE.BMI] 11/03/2019 21.4 20 21.4 21.4 49.060 Bán
11 [HOSE.BMI] 08/03/2019 21.8 21.45 21.8 21.5 62.590 Bán
12 [HOSE.BMI] 07/03/2019 21.8 21.75 22 21.9 49.920 Mua
13 [HOSE.BMI] 06/03/2019 21.8 21.5 21.8 21.8 64.550 Mua
14 [HOSE.BMI] 05/03/2019 22 21.6 22 21.8 32.230 Mua
15 [HOSE.BMI] 04/03/2019 22.1 21.7 22.2 22 72.650 Mua
16 [HOSE.BMI] 01/03/2019 21.2 21.2 22.1 22.1 60.530 Mua
17 [HOSE.BMI] 28/02/2019 21.4 21.05 21.4 21.4 34.370 Mua
18 [HOSE.BMI] 27/02/2019 21.4 21 21.7 21.4 71.040 Mua
19 [HOSE.BMI] 26/02/2019 21.8 21.2 22.1 21.4 77.860 Mua
20 [HOSE.BMI] 25/02/2019 22.2 21.8 22.2 22.1 69.480 Mua