FeStock
Thông tin chi tiết mã HOSE.BMI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BMI] 25/06/2019 25.2 24.65 26.35 26 753.280 Mua
2 [HOSE.BMI] 24/06/2019 23.5 23.4 24.65 24.65 582.900 Theo dõi
3 [HOSE.BMI] 21/06/2019 23.7 23.05 24 23.05 177.670 Bán
4 [HOSE.BMI] 20/06/2019 22.5 22.5 23.5 23.05 383.400 Bán
5 [HOSE.BMI] 19/06/2019 22.5 21.8 23 22.5 389.310 Bán
6 [HOSE.BMI] 18/06/2019 23 22.5 23.1 22.5 85.130 Bán
7 [HOSE.BMI] 17/06/2019 23.5 22.75 23.6 23.4 129.840 Bán
8 [HOSE.BMI] 14/06/2019 23.5 23.4 24 24 46.320 Bán
9 [HOSE.BMI] 13/06/2019 24 23.5 24 23.5 140.900 Bán
10 [HOSE.BMI] 12/06/2019 24.5 24.1 24.5 24.1 112.290 Bán
11 [HOSE.BMI] 11/06/2019 24.5 24.4 25 24.8 59.370 Bán
12 [HOSE.BMI] 10/06/2019 25 24.3 25 24.7 122.520 Bán
13 [HOSE.BMI] 07/06/2019 24 24 25.5 25.5 117.430 Bán
14 [HOSE.BMI] 06/06/2019 24.5 23.8 24.5 23.9 296.120 Bán
15 [HOSE.BMI] 05/06/2019 25.45 24.7 25.8 24.7 174.060 Bán
16 [HOSE.BMI] 04/06/2019 26.8 25.5 26.8 25.5 141.410 Bán
17 [HOSE.BMI] 03/06/2019 27 26.2 27 26.8 23.820 Bán
18 [HOSE.BMI] 31/05/2019 26.3 25.9 27 27 223.370 Bán
19 [HOSE.BMI] 30/05/2019 27 26.2 27.15 26.5 231.030 Bán
20 [HOSE.BMI] 29/05/2019 27.9 27.1 27.9 27.1 90.110 Theo dõi