FeStock
Thông tin chi tiết mã HOSE.BMI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BMI] 21/11/2018 21 20.2 21.15 21 52.920 Mua
2 [HOSE.BMI] 20/11/2018 20.9 20.75 21.4 21.3 37.880 Mua
3 [HOSE.BMI] 19/11/2018 20.9 20.9 21.1 21 25.600 Mua
4 [HOSE.BMI] 16/11/2018 21.1 20.7 21.1 21 51.320 Theo dõi
5 [HOSE.BMI] 15/11/2018 20.4 20.4 21.1 21 33.580 Theo dõi
6 [HOSE.BMI] 14/11/2018 21 20.5 21.1 20.6 12.980 Theo dõi
7 [HOSE.BMI] 13/11/2018 20.6 20.2 21 21 23.070 Theo dõi
8 [HOSE.BMI] 12/11/2018 20.8 20.7 21.2 21.2 25.700 Mua
9 [HOSE.BMI] 09/11/2018 21.5 20.9 21.5 20.9 28.580 Mua
10 [HOSE.BMI] 08/11/2018 21.25 21 21.7 21.45 78.320 Mua
11 [HOSE.BMI] 07/11/2018 21.3 20.8 21.3 20.9 29.180 Theo dõi
12 [HOSE.BMI] 06/11/2018 21 20.85 21.7 21.3 41.970 Mua
13 [HOSE.BMI] 05/11/2018 20 20 21.3 21 292.760 Theo dõi
14 [HOSE.BMI] 02/11/2018 19.8 19.8 20.3 20.1 32.110 Bán
15 [HOSE.BMI] 01/11/2018 20 19.3 20 19.8 12.100 Bán
16 [HOSE.BMI] 31/10/2018 19.7 19.5 20.1 19.9 84.390 Bán
17 [HOSE.BMI] 30/10/2018 19.95 19.35 20 19.4 62.440 Bán
18 [HOSE.BMI] 29/10/2018 19.3 19.3 20 19.95 36.290 Bán
19 [HOSE.BMI] 26/10/2018 20.2 19.85 20.4 19.85 68.570 Bán
20 [HOSE.BMI] 25/10/2018 18.8 18.65 20.3 20.3 89.500 Bán