FeStock
Thông tin chi tiết mã HOSE.BMP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BMP] 20/09/2018 59.7 58.8 59.7 59.2 156.780 Mua
2 [HOSE.BMP] 19/09/2018 58.6 58.6 59.8 58.8 275.830 Mua
3 [HOSE.BMP] 18/09/2018 58.1 56.8 58.6 58.6 313.520 Mua
4 [HOSE.BMP] 17/09/2018 58.2 58 59.1 58.3 159.700 Mua
5 [HOSE.BMP] 14/09/2018 55.9 55.5 58.3 58.3 486.760 Mua
6 [HOSE.BMP] 13/09/2018 55.3 55.3 56.2 56 76.870 Mua
7 [HOSE.BMP] 12/09/2018 56.2 55.5 56.2 55.5 71.340 Mua
8 [HOSE.BMP] 11/09/2018 56 55.6 56.2 55.9 93.150 Mua
9 [HOSE.BMP] 10/09/2018 56.6 55.5 56.6 56.2 127.980 Mua
10 [HOSE.BMP] 07/09/2018 55.4 55.4 56.7 56.5 217.330 Mua
11 [HOSE.BMP] 06/09/2018 56.5 55.5 56.6 55.5 205.560 Mua
12 [HOSE.BMP] 05/09/2018 56 55.9 57 56.8 200.590 Mua
13 [HOSE.BMP] 04/09/2018 56.2 55.8 57.4 56.8 194.270 Mua
14 [HOSE.BMP] 31/08/2018 54.2 54.2 57 56.2 478.170 Mua
15 [HOSE.BMP] 30/08/2018 53.4 53 54.3 54.2 276.300 Mua
16 [HOSE.BMP] 29/08/2018 54 53.3 54.1 53.4 138.550 Theo dõi
17 [HOSE.BMP] 28/08/2018 53.3 53.2 54.3 54 184.500 Theo dõi
18 [HOSE.BMP] 27/08/2018 53.5 52.8 53.5 53.3 141.470 Theo dõi
19 [HOSE.BMP] 24/08/2018 53.5 52.7 53.5 53.5 94.880 Theo dõi
20 [HOSE.BMP] 23/08/2018 54.5 53.5 54.5 53.5 63.470 Theo dõi