FeStock
Thông tin chi tiết mã HOSE.BMP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BMP] 26/09/2019 52.7 52 52.9 52 58.450 Mua
2 [HOSE.BMP] 25/09/2019 51.6 51.4 52.5 52.5 108.580 Mua
3 [HOSE.BMP] 24/09/2019 51.5 51.1 52.5 51.7 121.290 Mua
4 [HOSE.BMP] 23/09/2019 52.7 51.5 52.8 51.5 109.250 Mua
5 [HOSE.BMP] 20/09/2019 53.1 52.4 53.5 52.8 137.490 Mua
6 [HOSE.BMP] 19/09/2019 53.3 52.6 53.7 53 194.320 Mua
7 [HOSE.BMP] 18/09/2019 51.4 51.4 53.5 53.3 412.070 Mua
8 [HOSE.BMP] 17/09/2019 51.9 51.2 52 51.3 156.770 Mua
9 [HOSE.BMP] 16/09/2019 50 50 51.8 51.8 217.690 Mua
10 [HOSE.BMP] 13/09/2019 50.5 50 50.7 50.2 50.360 Mua
11 [HOSE.BMP] 12/09/2019 49.7 49.65 50.7 50.2 147.850 Mua
12 [HOSE.BMP] 11/09/2019 48.5 48.5 49.7 49.65 79.940 Mua
13 [HOSE.BMP] 10/09/2019 49.5 48 49.9 48.7 109.190 Bán
14 [HOSE.BMP] 09/09/2019 49.7 49.5 50 49.5 130.240 Theo dõi
15 [HOSE.BMP] 06/09/2019 49.25 49.25 50 49.7 60.590 Theo dõi
16 [HOSE.BMP] 05/09/2019 49.1 49.1 50.3 50 171.390 Theo dõi
17 [HOSE.BMP] 04/09/2019 48.2 48.2 49.4 49.1 26.830 Bán
18 [HOSE.BMP] 03/09/2019 50 48.65 50 49.3 39.920 Bán
19 [HOSE.BMP] 30/08/2019 48 47.9 50 50 141.080 Theo dõi
20 [HOSE.BMP] 29/08/2019 48 47.65 48.3 47.65 100.060 Bán