FeStock
Thông tin chi tiết mã HOSE.BMP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BMP] 25/05/2018 59.8 58.8 60.4 59.7 327.180 Mua
2 [HOSE.BMP] 24/05/2018 60.3 59.5 60.8 59.7 173.940 Mua
3 [HOSE.BMP] 23/05/2018 59.5 58.5 60.4 60.3 381.500 Mua
4 [HOSE.BMP] 22/05/2018 57.6 57 61 58.9 535.020 Mua
5 [HOSE.BMP] 21/05/2018 58 57.1 58.9 57.6 133.350 Theo dõi
6 [HOSE.BMP] 18/05/2018 59 57 59 58 294.150 Mua
7 [HOSE.BMP] 17/05/2018 59.1 58.5 60 59.1 229.090 Mua
8 [HOSE.BMP] 16/05/2018 61.9 59.8 62.9 60 512.510 Mua
9 [HOSE.BMP] 15/05/2018 59.5 59 60 60 401.580 Theo dõi
10 [HOSE.BMP] 14/05/2018 53.5 52.7 56.1 56.1 396.360 Theo dõi
11 [HOSE.BMP] 10/05/2018 53.5 52.5 53.6 52.6 263.720 Bán
12 [HOSE.BMP] 09/05/2018 53.5 53 54.2 53.5 190.110 Bán
13 [HOSE.BMP] 08/05/2018 52.9 52.5 53.9 53.5 259.560 Bán
14 [HOSE.BMP] 07/05/2018 51.5 51.5 53.2 52.5 293.110 Bán
15 [HOSE.BMP] 04/05/2018 54 52 54.7 52 272.410 Bán
16 [HOSE.BMP] 03/05/2018 53 52.3 54.4 53.8 226.260 Bán
17 [HOSE.BMP] 02/05/2018 53.5 53.3 54.9 53.5 308.030 Bán
18 [HOSE.BMP] 27/04/2018 52.2 52.2 53.5 53.3 338.360 Bán
19 [HOSE.BMP] 26/04/2018 55 51.6 56 52.3 470.660 Quá bán
20 [HOSE.BMP] 24/04/2018 55.3 55 56.3 55 396.940 Quá bán