FeStock
Thông tin chi tiết mã HOSE.BRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BRC] 15/11/2018 9.79 9.79 9.79 9.79 30 Mua
2 [HOSE.BRC] 08/11/2018 9.15 9.15 9.15 9.15 950 Theo dõi
3 [HOSE.BRC] 06/11/2018 9.08 9.08 9.08 9.08 10 Theo dõi
4 [HOSE.BRC] 02/11/2018 9.09 9.09 9.09 9.09 10 Theo dõi
5 [HOSE.BRC] 30/10/2018 9.38 8.5 9.38 8.5 1.000 Bán
6 [HOSE.BRC] 29/10/2018 8.77 8.77 8.77 8.77 10 Bán
7 [HOSE.BRC] 25/10/2018 8.21 8.2 8.21 8.2 6.500 Bán
8 [HOSE.BRC] 23/10/2018 8.5 8.5 8.5 8.5 10 Bán
9 [HOSE.BRC] 16/10/2018 8.06 8.06 8.06 8.06 10 Bán
10 [HOSE.BRC] 11/10/2018 9.1 8.49 8.49 8.49 10 Bán
11 [HOSE.BRC] 09/10/2018 9.1 9.1 9.1 9.1 40 Bán
12 [HOSE.BRC] 08/10/2018 8.66 8.66 8.66 8.66 10 Bán
13 [HOSE.BRC] 05/10/2018 10.5 9.15 10.5 9.15 1.180 Bán
14 [HOSE.BRC] 04/10/2018 9.82 9.82 9.82 9.82 40 Bán
15 [HOSE.BRC] 03/10/2018 9.18 9.18 9.18 9.18 50 Theo dõi
16 [HOSE.BRC] 27/09/2018 9.84 9.84 9.84 9.84 60 Theo dõi
17 [HOSE.BRC] 26/09/2018 9.2 9.2 9.2 9.2 10 Theo dõi
18 [HOSE.BRC] 21/09/2018 9.82 9.82 9.82 9.82 10 Theo dõi
19 [HOSE.BRC] 14/09/2018 10.5 10.5 10.5 10.5 10 Mua
20 [HOSE.BRC] 13/09/2018 10.5 10.5 10.5 10.5 80 Mua