FeStock
Thông tin chi tiết mã HOSE.BRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BRC] 16/07/2018 9.8 9.8 9.8 9.8 10 Mua
2 [HOSE.BRC] 13/07/2018 10.2 10.2 10.2 10.2 100 Mua
3 [HOSE.BRC] 12/07/2018 9.6 9.6 9.6 9.6 50 Theo dõi
4 [HOSE.BRC] 10/07/2018 10.3 9.7 10.3 9.7 110 Mua
5 [HOSE.BRC] 09/07/2018 9.9 9.8 9.9 9.8 230 Mua
6 [HOSE.BRC] 06/07/2018 9.8 9.8 9.8 9.8 60 Mua
7 [HOSE.BRC] 04/07/2018 10.5 10.5 10.5 10.5 20 Mua
8 [HOSE.BRC] 03/07/2018 9.9 9.9 10.2 10.2 260 Mua
9 [HOSE.BRC] 02/07/2018 10.1 10.1 10.1 10.1 20 Mua
10 [HOSE.BRC] 29/06/2018 9.5 9.5 9.5 9.5 10 Theo dõi
11 [HOSE.BRC] 27/06/2018 9.2 9.2 9.2 9.2 30 Bán
12 [HOSE.BRC] 21/06/2018 9.1 9.1 9.1 9.1 100 Bán
13 [HOSE.BRC] 20/06/2018 9.1 9.1 9.1 9.1 100 Bán
14 [HOSE.BRC] 19/06/2018 9.1 9.1 9.1 9.1 20 Bán
15 [HOSE.BRC] 13/06/2018 9.5 9.5 9.5 9.5 200 Theo dõi
16 [HOSE.BRC] 04/06/2018 9.5 9.5 9.5 9.5 120 Theo dõi
17 [HOSE.BRC] 31/05/2018 9.68 9.68 9.68 9.68 50 Mua
18 [HOSE.BRC] 28/05/2018 9.05 9.05 9.05 9.05 40 Bán
19 [HOSE.BRC] 23/05/2018 9.5 9.5 9.69 9.69 20 Mua
20 [HOSE.BRC] 22/05/2018 9.5 9.5 9.5 9.5 70 Theo dõi