FeStock
Thông tin chi tiết mã HOSE.BRC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BRC] 23/05/2018 9.5 9.5 9.69 9.69 20 Mua
2 [HOSE.BRC] 22/05/2018 9.5 9.5 9.5 9.5 70 Theo dõi
3 [HOSE.BRC] 16/05/2018 9.5 9.5 9.5 9.5 120 Bán
4 [HOSE.BRC] 15/05/2018 9.75 9.75 9.75 9.75 500 Mua
5 [HOSE.BRC] 14/05/2018 9.77 9.77 9.77 9.77 2.800 Mua
6 [HOSE.BRC] 10/05/2018 10 10 10 10 10 Mua
7 [HOSE.BRC] 09/05/2018 9.4 9.4 9.4 9.4 10 Bán
8 [HOSE.BRC] 08/05/2018 9.6 9.6 9.6 9.6 40 Bán
9 [HOSE.BRC] 07/05/2018 9 9 9 9 2.000 Bán
10 [HOSE.BRC] 04/05/2018 9 9 9 9 1.400 Bán
11 [HOSE.BRC] 03/05/2018 9.5 9.5 9.5 9.5 40 Bán
12 [HOSE.BRC] 20/04/2018 9.9 9.65 10 10 3.030 Mua
13 [HOSE.BRC] 18/04/2018 10.15 9.5 10.15 9.9 620 Mua
14 [HOSE.BRC] 17/04/2018 9.6 9.5 9.8 9.5 3.170 Bán
15 [HOSE.BRC] 16/04/2018 9.6 9.6 9.85 9.85 510 Theo dõi
16 [HOSE.BRC] 13/04/2018 9.9 9.6 9.9 9.6 5.100 Bán
17 [HOSE.BRC] 12/04/2018 9.9 9.9 9.9 9.9 30 Mua
18 [HOSE.BRC] 10/04/2018 9.1 8.9 9.9 9.9 9.380 Mua
19 [HOSE.BRC] 06/04/2018 9.9 9.3 9.9 9.3 4.150 Bán
20 [HOSE.BRC] 05/04/2018 9.95 9.9 9.95 9.9 190 Mua