FeStock
Thông tin chi tiết mã HOSE.BSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BSI] 18/09/2018 11.7 11.6 11.75 11.75 44.400 Mua
2 [HOSE.BSI] 17/09/2018 11.8 11.7 11.85 11.7 38.970 Theo dõi
3 [HOSE.BSI] 14/09/2018 11.65 11.65 11.8 11.8 44.090 Mua
4 [HOSE.BSI] 13/09/2018 11.8 11.65 11.85 11.7 43.210 Theo dõi
5 [HOSE.BSI] 12/09/2018 11.9 11.65 11.9 11.8 33.140 Mua
6 [HOSE.BSI] 11/09/2018 11.55 11.55 11.9 11.7 73.060 Bán
7 [HOSE.BSI] 10/09/2018 11.5 11.5 11.65 11.65 44.250 Bán
8 [HOSE.BSI] 07/09/2018 11.55 11.4 11.6 11.5 40.910 Bán
9 [HOSE.BSI] 06/09/2018 11.5 11.4 11.55 11.55 46.570 Bán
10 [HOSE.BSI] 05/09/2018 11.6 11.4 11.7 11.55 42.240 Bán
11 [HOSE.BSI] 04/09/2018 11.9 11.6 11.9 11.6 29.760 Bán
12 [HOSE.BSI] 31/08/2018 11.8 11.75 11.9 11.85 49.030 Theo dõi
13 [HOSE.BSI] 30/08/2018 11.85 11.85 11.9 11.85 53.830 Theo dõi
14 [HOSE.BSI] 29/08/2018 11.85 11.75 11.85 11.85 43.000 Theo dõi
15 [HOSE.BSI] 28/08/2018 11.95 11.8 11.95 11.85 23.210 Bán
16 [HOSE.BSI] 27/08/2018 11.7 11.7 11.9 11.9 47.890 Bán
17 [HOSE.BSI] 24/08/2018 11.8 11.65 11.8 11.7 56.520 Bán
18 [HOSE.BSI] 23/08/2018 11.65 11.6 11.8 11.75 57.750 Bán
19 [HOSE.BSI] 22/08/2018 11.7 11.7 11.85 11.75 73.890 Bán
20 [HOSE.BSI] 21/08/2018 12 11.7 12 11.8 50.160 Bán