FeStock
Thông tin chi tiết mã HOSE.BSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BSI] 19/07/2018 12.55 12.1 12.55 12.1 226.610 Mua
2 [HOSE.BSI] 18/07/2018 11.75 11.5 11.75 11.75 191.210 Theo dõi
3 [HOSE.BSI] 17/07/2018 11 11 11.3 11 75.230 Bán
4 [HOSE.BSI] 16/07/2018 11.1 11 11.2 11 60.910 Bán
5 [HOSE.BSI] 13/07/2018 11.15 10.9 11.15 11 31.680 Bán
6 [HOSE.BSI] 12/07/2018 10.8 11 11.2 11.15 42.830 Bán
7 [HOSE.BSI] 11/07/2018 11.25 10.55 11.3 10.8 103.990 Bán
8 [HOSE.BSI] 10/07/2018 11.75 11.3 11.75 11.3 62.810 Bán
9 [HOSE.BSI] 09/07/2018 12.15 11.75 12.15 11.75 43.060 Bán
10 [HOSE.BSI] 06/07/2018 11.3 10.9 12 12 46.860 Bán
11 [HOSE.BSI] 05/07/2018 11.9 11.3 11.9 11.45 46.110 Bán
12 [HOSE.BSI] 04/07/2018 12.3 11.3 12.3 11.45 68.410 Bán
13 [HOSE.BSI] 03/07/2018 11.85 11.8 12.6 11.9 41.010 Bán
14 [HOSE.BSI] 02/07/2018 12.6 12.2 12.6 12.2 53.850 Bán
15 [HOSE.BSI] 29/06/2018 12.5 12.35 12.7 12.6 76.390 Bán
16 [HOSE.BSI] 28/06/2018 12.9 12.3 13.15 12.4 58.830 Bán
17 [HOSE.BSI] 27/06/2018 12.95 12.3 12.95 12.3 98.020 Bán
18 [HOSE.BSI] 26/06/2018 12.6 12.4 12.6 12.55 99.390 Bán
19 [HOSE.BSI] 25/06/2018 12.9 12.4 13.1 12.7 104.290 Bán
20 [HOSE.BSI] 22/06/2018 12.7 12.5 12.7 12.7 98.580 Bán