FeStock
Thông tin chi tiết mã HOSE.BSI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BSI] 14/06/2019 8.8 8.8 8.89 8.89 2.280 Theo dõi
2 [HOSE.BSI] 13/06/2019 8.8 8.8 8.9 8.8 10.660 Bán
3 [HOSE.BSI] 12/06/2019 8.8 8.54 8.8 8.8 26.790 Bán
4 [HOSE.BSI] 11/06/2019 8.95 8.71 8.95 8.71 370 Bán
5 [HOSE.BSI] 10/06/2019 8.9 8.9 8.9 8.9 4.390 Bán
6 [HOSE.BSI] 07/06/2019 8.71 8.71 8.85 8.85 7.900 Bán
7 [HOSE.BSI] 06/06/2019 8.93 8.7 8.93 8.71 4.310 Bán
8 [HOSE.BSI] 05/06/2019 8.9 8.85 8.9 8.85 11.330 Bán
9 [HOSE.BSI] 04/06/2019 8.9 8.8 8.9 8.9 11.520 Bán
10 [HOSE.BSI] 03/06/2019 8.85 8.8 8.9 8.9 4.710 Bán
11 [HOSE.BSI] 31/05/2019 8.96 8.85 9 8.85 2.180 Bán
12 [HOSE.BSI] 30/05/2019 8.6 8.6 8.96 8.95 2.160 Bán
13 [HOSE.BSI] 29/05/2019 8.62 8.62 9.1 8.95 6.170 Bán
14 [HOSE.BSI] 28/05/2019 9.2 9 9.2 9.1 2.380 Bán
15 [HOSE.BSI] 27/05/2019 9.6 9 9.6 9.2 11.380 Bán
16 [HOSE.BSI] 24/05/2019 9.8 9.7 9.8 9.78 20.330 Mua
17 [HOSE.BSI] 23/05/2019 9.72 9.72 9.8 9.8 19.680 Mua
18 [HOSE.BSI] 22/05/2019 9.71 9.7 9.84 9.71 60.160 Theo dõi
19 [HOSE.BSI] 21/05/2019 9.7 9.7 9.8 9.75 2.600 Theo dõi
20 [HOSE.BSI] 20/05/2019 9.7 9.7 9.7 9.7 2.770 Theo dõi