FeStock
Thông tin chi tiết mã HOSE.BTP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BTP] 20/09/2018 12.4 11.9 12.4 12.1 23.120 Mua
2 [HOSE.BTP] 19/09/2018 11.95 11.95 12.15 11.95 22.900 Mua
3 [HOSE.BTP] 18/09/2018 12.3 11.9 12.3 12.1 5.530 Mua
4 [HOSE.BTP] 17/09/2018 12.2 12 12.4 12.35 17.970 Mua
5 [HOSE.BTP] 14/09/2018 12.4 12.2 12.5 12.2 40.450 Mua
6 [HOSE.BTP] 13/09/2018 12.2 12.2 12.8 12.5 62.520 Mua
7 [HOSE.BTP] 12/09/2018 11.6 11.55 12 12 60.840 Mua
8 [HOSE.BTP] 11/09/2018 11.6 11.4 11.6 11.5 41.230 Mua
9 [HOSE.BTP] 10/09/2018 11.5 11.4 11.6 11.5 23.020 Theo dõi
10 [HOSE.BTP] 07/09/2018 11.1 10.9 11.1 11.05 16.260 Bán
11 [HOSE.BTP] 06/09/2018 11.1 11 11.2 11.1 20.670 Bán
12 [HOSE.BTP] 05/09/2018 11.25 11.1 11.45 11.1 4.520 Bán
13 [HOSE.BTP] 04/09/2018 11.45 11.3 11.45 11.4 300 Mua
14 [HOSE.BTP] 31/08/2018 11.4 11.25 11.5 11.45 2.020 Mua
15 [HOSE.BTP] 30/08/2018 11.4 11.3 11.4 11.3 470 Theo dõi
16 [HOSE.BTP] 29/08/2018 11.45 11.45 11.5 11.45 1.120 Mua
17 [HOSE.BTP] 28/08/2018 11.4 11.3 11.5 11.5 410 Mua
18 [HOSE.BTP] 27/08/2018 11.5 11.4 11.5 11.5 370 Mua
19 [HOSE.BTP] 24/08/2018 11.4 11.15 11.4 11.4 1.600 Mua
20 [HOSE.BTP] 23/08/2018 11.3 11.3 11.45 11.3 990 Bán