FeStock
Thông tin chi tiết mã HOSE.BTP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BTP] 25/05/2018 11.3 11 11.3 11.3 10.850 Bán
2 [HOSE.BTP] 24/05/2018 11.4 11.05 11.4 11.35 9.990 Bán
3 [HOSE.BTP] 23/05/2018 11.75 11.4 11.75 11.5 3.180 Bán
4 [HOSE.BTP] 22/05/2018 12.1 11.4 12.1 11.8 12.080 Bán
5 [HOSE.BTP] 21/05/2018 12.5 12.35 12.6 12.6 30.460 Theo dõi
6 [HOSE.BTP] 18/05/2018 12.5 12.4 12.5 12.5 25.840 Bán
7 [HOSE.BTP] 17/05/2018 12.7 12.65 12.7 12.7 140 Mua
8 [HOSE.BTP] 16/05/2018 12.7 12.3 12.7 12.3 17.190 Bán
9 [HOSE.BTP] 15/05/2018 12.6 12.4 12.7 12.7 8.260 Mua
10 [HOSE.BTP] 14/05/2018 12.95 12.6 12.95 12.7 13.500 Mua
11 [HOSE.BTP] 11/05/2018 13 12.5 13 12.6 13.560 Mua
12 [HOSE.BTP] 10/05/2018 12.5 12.5 12.9 12.7 13.150 Mua
13 [HOSE.BTP] 09/05/2018 13 12.4 13.1 12.9 15.250 Mua
14 [HOSE.BTP] 08/05/2018 12.5 12.5 12.85 12.7 122.010 Mua
15 [HOSE.BTP] 07/05/2018 13.4 12.8 13.4 12.85 28.100 Mua
16 [HOSE.BTP] 04/05/2018 13.45 12.85 13.45 13.2 10.650 Mua
17 [HOSE.BTP] 03/05/2018 13.7 13 13.7 13.45 219.030 Mua
18 [HOSE.BTP] 02/05/2018 12.05 12.85 12.85 12.85 94.750 Mua
19 [HOSE.BTP] 27/04/2018 11.85 11.8 12.05 12.05 190 Mua
20 [HOSE.BTP] 26/04/2018 12.3 12 12.4 12 29.900 Mua