FeStock
Thông tin chi tiết mã HOSE.BTP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BTP] 25/06/2019 12.85 12.85 13.2 13 21.690 Mua
2 [HOSE.BTP] 24/06/2019 12.7 12.7 13.1 13 20.040 Mua
3 [HOSE.BTP] 21/06/2019 12.7 12.7 12.85 12.7 26.360 Mua
4 [HOSE.BTP] 20/06/2019 12.55 12.45 12.7 12.6 37.290 Mua
5 [HOSE.BTP] 19/06/2019 12.6 12.4 12.7 12.6 31.110 Mua
6 [HOSE.BTP] 18/06/2019 12.7 12.5 12.7 12.5 2.510 Mua
7 [HOSE.BTP] 17/06/2019 12.45 12.45 12.6 12.6 5.180 Mua
8 [HOSE.BTP] 14/06/2019 12.3 12.3 12.45 12.45 2.410 Theo dõi
9 [HOSE.BTP] 13/06/2019 12.4 12.25 12.6 12.6 9.000 Mua
10 [HOSE.BTP] 12/06/2019 12.4 12.3 12.4 12.4 7.940 Bán
11 [HOSE.BTP] 11/06/2019 12.4 12.4 12.5 12.45 10.510 Theo dõi
12 [HOSE.BTP] 10/06/2019 12.5 12.35 12.55 12.5 2.730 Theo dõi
13 [HOSE.BTP] 07/06/2019 12.2 12.2 12.5 12.5 11.660 Theo dõi
14 [HOSE.BTP] 06/06/2019 12.4 12.2 12.4 12.4 8.050 Bán
15 [HOSE.BTP] 05/06/2019 12.3 12.3 12.4 12.4 9.110 Bán
16 [HOSE.BTP] 04/06/2019 12.5 12.2 12.5 12.4 52.430 Bán
17 [HOSE.BTP] 03/06/2019 12.55 12.35 12.55 12.35 3.700 Bán
18 [HOSE.BTP] 31/05/2019 12.4 12.4 12.6 12.6 7.120 Theo dõi
19 [HOSE.BTP] 30/05/2019 12.35 12.35 12.6 12.55 8.980 Theo dõi
20 [HOSE.BTP] 29/05/2019 12.6 12.4 12.6 12.5 7.430 Bán