FeStock
Thông tin chi tiết mã HOSE.BTP
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BTP] 15/12/2017 11.5 11.3 11.5 11.5 10.240 Mua
2 [HOSE.BTP] 14/12/2017 11.3 11.3 11.5 11.5 220 Mua
3 [HOSE.BTP] 13/12/2017 11 11 11.3 11.3 3.620 Mua
4 [HOSE.BTP] 12/12/2017 11 11 11.4 11.4 200 Mua
5 [HOSE.BTP] 11/12/2017 11.3 11 11.5 11.3 3.730 Mua
6 [HOSE.BTP] 08/12/2017 11.4 11.4 11.5 11.5 2.160 Mua
7 [HOSE.BTP] 07/12/2017 11.3 11.2 11.45 11.45 16.620 Mua
8 [HOSE.BTP] 06/12/2017 11.8 11.3 11.8 11.3 15.710 Mua
9 [HOSE.BTP] 05/12/2017 12.2 11.8 12.2 11.9 23.830 Mua
10 [HOSE.BTP] 04/12/2017 11.3 11.2 11.85 11.85 64.980 Mua
11 [HOSE.BTP] 01/12/2017 10.6 10.6 11.1 11.1 28.760 Mua
12 [HOSE.BTP] 30/11/2017 10.5 10.4 10.5 10.4 12.380 Theo dõi
13 [HOSE.BTP] 29/11/2017 10.55 10.4 10.55 10.5 8.030 Mua
14 [HOSE.BTP] 28/11/2017 10.5 10.45 10.55 10.55 9.220 Mua
15 [HOSE.BTP] 27/11/2017 10.5 10.45 10.5 10.5 5.640 Theo dõi
16 [HOSE.BTP] 24/11/2017 10.4 10.4 10.5 10.5 20 Theo dõi
17 [HOSE.BTP] 23/11/2017 10.45 10.45 10.5 10.5 3.210 Theo dõi
18 [HOSE.BTP] 22/11/2017 10.3 10.2 10.45 10.45 1.500 Mua
19 [HOSE.BTP] 21/11/2017 10.4 10.4 10.45 10.45 5.040 Mua
20 [HOSE.BTP] 20/11/2017 10.4 10.4 10.45 10.45 2.980 Mua