FeStock
Thông tin chi tiết mã HOSE.BTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BTT] 15/12/2017 36.1 36.1 36.1 36.1 20 Mua
2 [HOSE.BTT] 14/12/2017 36 36 36 36 300 Theo dõi
3 [HOSE.BTT] 12/12/2017 36.25 36.25 36.25 36.25 10 Mua
4 [HOSE.BTT] 11/12/2017 34.05 34.05 35.95 35.95 1.520 Mua
5 [HOSE.BTT] 06/12/2017 35.15 35.15 35.15 35.15 60 Bán
6 [HOSE.BTT] 05/12/2017 34.05 34.05 34.05 34.05 10 Theo dõi
7 [HOSE.BTT] 04/12/2017 36 36 36 36 1.000 Mua
8 [HOSE.BTT] 01/12/2017 36.5 36.5 36.5 36.5 4.000 Mua
9 [HOSE.BTT] 29/11/2017 36.5 35.15 36.5 36.5 19.310 Mua
10 [HOSE.BTT] 28/11/2017 36.3 36.3 36.3 36.3 60 Mua
11 [HOSE.BTT] 27/11/2017 36 36 36 36 10 Mua
12 [HOSE.BTT] 24/11/2017 35.15 35.15 36.95 36.95 20 Mua
13 [HOSE.BTT] 23/11/2017 37.85 36 37.85 36.8 2.070 Mua
14 [HOSE.BTT] 22/11/2017 36.95 33.3 36.95 36.6 660 Mua
15 [HOSE.BTT] 21/11/2017 35.8 35.8 35.8 35.8 50 Theo dõi
16 [HOSE.BTT] 20/11/2017 36.2 33.5 36.2 33.5 90 Bán
17 [HOSE.BTT] 17/11/2017 36 36 36 36 100 Mua
18 [HOSE.BTT] 16/11/2017 35.2 35.2 35.2 35.2 10 Theo dõi
19 [HOSE.BTT] 15/11/2017 35.1 36 36 36 50 Mua
20 [HOSE.BTT] 14/11/2017 35.1 35.1 36 35.1 260 Bán