FeStock
Thông tin chi tiết mã HOSE.BTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BTT] 07/08/2019 37 34.1 37 34.1 20 Theo dõi
2 [HOSE.BTT] 06/08/2019 34.6 34.6 34.6 34.6 70 Theo dõi
3 [HOSE.BTT] 05/08/2019 34.6 34.6 34.6 34.6 10 Theo dõi
4 [HOSE.BTT] 31/07/2019 35.45 35.45 40.75 37.15 520 Mua
5 [HOSE.BTT] 25/07/2019 40.5 37.8 43.3 38.1 16.040 Mua
6 [HOSE.BTT] 24/07/2019 39.8 37.2 40.5 40.5 4.290 Mua
7 [HOSE.BTT] 23/07/2019 37.9 37.9 37.9 37.9 470 Mua
8 [HOSE.BTT] 10/07/2019 35.45 35.45 35.45 35.45 10 Theo dõi
9 [HOSE.BTT] 09/07/2019 39.4 35.1 39.65 38.1 590 Mua
10 [HOSE.BTT] 08/07/2019 38.5 37.1 38.5 37.1 220 Mua
11 [HOSE.BTT] 04/07/2019 37 34.5 39.4 36.05 460 Theo dõi
12 [HOSE.BTT] 03/07/2019 38.5 36.05 38.6 37.05 540 Mua
13 [HOSE.BTT] 02/07/2019 36.1 36.1 39 36.1 1.130 Theo dõi
14 [HOSE.BTT] 01/07/2019 36.55 36.5 39.35 36.55 950 Mua
15 [HOSE.BTT] 27/06/2019 36.8 36.8 40.1 36.8 110 Mua
16 [HOSE.BTT] 26/06/2019 37.5 37.5 37.5 37.5 10 Mua
17 [HOSE.BTT] 21/06/2019 38.05 33.2 38.05 35.05 50 Bán
18 [HOSE.BTT] 20/06/2019 35.6 35.6 38.8 35.6 320 Bán
19 [HOSE.BTT] 19/06/2019 36.3 36.3 38.65 36.3 710 Theo dõi
20 [HOSE.BTT] 18/06/2019 38.7 35.7 38.7 36.15 1.370 Bán