FeStock
Thông tin chi tiết mã HOSE.BTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BTT] 15/01/2019 33.5 33.5 35.85 35.85 3.510 Mua
2 [HOSE.BTT] 14/01/2019 36.35 33.55 36.35 33.55 10.040 Theo dõi
3 [HOSE.BTT] 11/01/2019 36.4 34 36.4 34 1.270 Mua
4 [HOSE.BTT] 10/01/2019 36.05 33 36.05 34.05 440 Mua
5 [HOSE.BTT] 09/01/2019 35.85 33.7 35.85 33.7 20 Mua
6 [HOSE.BTT] 08/01/2019 35.35 33.55 35.35 33.55 70 Mua
7 [HOSE.BTT] 07/01/2019 34.9 33.05 34.9 33.05 210 Theo dõi
8 [HOSE.BTT] 04/01/2019 35.3 32.65 35.3 32.65 200 Theo dõi
9 [HOSE.BTT] 03/01/2019 35 33 35 33 6.580 Theo dõi
10 [HOSE.BTT] 02/01/2019 33.15 32.15 35.45 35.45 7.230 Mua
11 [HOSE.BTT] 28/12/2018 32.1 32.1 35.45 33.15 510 Theo dõi
12 [HOSE.BTT] 27/12/2018 33.1 33.1 37.2 33.15 300 Theo dõi
13 [HOSE.BTT] 26/12/2018 31.05 31.05 34.8 34.8 2.540 Mua
14 [HOSE.BTT] 25/12/2018 32.1 32.1 35.35 32.55 220 Bán
15 [HOSE.BTT] 24/12/2018 33.05 33.05 35.4 33.05 1.910 Theo dõi
16 [HOSE.BTT] 21/12/2018 33.35 33.2 35.45 33.2 6.120 Bán
17 [HOSE.BTT] 19/12/2018 33.15 33.15 36.35 33.15 700 Bán
18 [HOSE.BTT] 18/12/2018 34.2 34 34.4 34 530 Theo dõi
19 [HOSE.BTT] 14/12/2018 34 32.15 34.3 32.15 100 Bán
20 [HOSE.BTT] 13/12/2018 32.1 32.1 32.1 32.1 10 Bán