FeStock
Thông tin chi tiết mã HOSE.BTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BTT] 19/09/2018 37.95 37.95 37.95 37.95 50 Theo dõi
2 [HOSE.BTT] 18/09/2018 35.85 35.85 38 38 110 Theo dõi
3 [HOSE.BTT] 14/09/2018 38.5 35.85 38.5 35.85 9.130 Bán
4 [HOSE.BTT] 13/09/2018 38.5 38.5 38.5 38.5 50 Mua
5 [HOSE.BTT] 10/09/2018 37.15 37.15 37.15 37.15 100 Theo dõi
6 [HOSE.BTT] 07/09/2018 37 37 37.15 37.15 140 Theo dõi
7 [HOSE.BTT] 04/09/2018 36.45 36.45 36.45 36.45 20 Theo dõi
8 [HOSE.BTT] 30/08/2018 39 39 39 39 70 Mua
9 [HOSE.BTT] 27/08/2018 39.5 39.5 39.5 39.5 100 Mua
10 [HOSE.BTT] 24/08/2018 39.9 39.5 39.9 39.5 540 Mua
11 [HOSE.BTT] 21/08/2018 40 40 40 40 100 Mua
12 [HOSE.BTT] 20/08/2018 40 40 40 40 70 Mua
13 [HOSE.BTT] 16/08/2018 40.5 40.5 40.5 40.5 50 Mua
14 [HOSE.BTT] 15/08/2018 38.5 38.5 38.5 38.5 500 Mua
15 [HOSE.BTT] 14/08/2018 36 36 36 36 20 Mua
16 [HOSE.BTT] 10/08/2018 38.7 34 38.7 34 1.960 Theo dõi
17 [HOSE.BTT] 09/08/2018 31.65 31.65 36.25 36.25 50 Mua
18 [HOSE.BTT] 08/08/2018 33.9 33.9 33.9 33.9 10 Mua
19 [HOSE.BTT] 25/07/2018 31.7 31.7 31.7 31.7 10 Bán
20 [HOSE.BTT] 23/07/2018 35.5 34.05 34.05 34.05 10 Theo dõi