FeStock
Thông tin chi tiết mã HOSE.BTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BTT] 15/11/2018 38.9 38.9 38.9 38.9 10 Mua
2 [HOSE.BTT] 14/11/2018 33.9 33.9 38.9 38.9 790 Mua
3 [HOSE.BTT] 13/11/2018 36.4 36.4 36.4 36.4 20 Theo dõi
4 [HOSE.BTT] 12/11/2018 39.1 39.1 39.1 39.1 20 Mua
5 [HOSE.BTT] 09/11/2018 42 42 42 42 10 Mua
6 [HOSE.BTT] 05/11/2018 40.9 40.9 43.75 43.75 20 Mua
7 [HOSE.BTT] 30/10/2018 38 38 40.95 40.95 30 Mua
8 [HOSE.BTT] 26/10/2018 37.75 37.75 39.95 39.95 210 Mua
9 [HOSE.BTT] 24/10/2018 40.55 40.55 40.55 40.55 10 Mua
10 [HOSE.BTT] 23/10/2018 37.9 37.9 37.9 37.9 10 Mua
11 [HOSE.BTT] 22/10/2018 30.95 30.95 35.55 35.55 1.020 Mua
12 [HOSE.BTT] 15/10/2018 33.25 33.25 33.25 33.25 10 Bán
13 [HOSE.BTT] 12/10/2018 35.45 35.45 35.45 35.45 10 Theo dõi
14 [HOSE.BTT] 11/10/2018 33.55 33.15 33.15 33.15 10 Bán
15 [HOSE.BTT] 10/10/2018 33.55 33.55 33.55 33.55 10 Bán
16 [HOSE.BTT] 09/10/2018 34.8 34.8 34.8 34.8 70 Bán
17 [HOSE.BTT] 08/10/2018 32.55 32.55 32.55 32.55 10 Bán
18 [HOSE.BTT] 05/10/2018 34.75 34.75 34.75 34.75 10 Bán
19 [HOSE.BTT] 04/10/2018 32.5 32.5 32.5 32.5 11.600 Bán
20 [HOSE.BTT] 03/10/2018 32.75 32.75 32.75 32.75 10 Bán