FeStock
Thông tin chi tiết mã HOSE.BTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BTT] 22/03/2019 38 36.5 38.55 36.5 220 Mua
2 [HOSE.BTT] 21/03/2019 39 36.05 39 36.05 1.020 Mua
3 [HOSE.BTT] 20/03/2019 38.6 38.6 38.65 38.65 2.800 Mua
4 [HOSE.BTT] 19/03/2019 36.15 36.15 36.15 36.15 10 Mua
5 [HOSE.BTT] 18/03/2019 38.35 38.35 38.35 38.35 10 Mua
6 [HOSE.BTT] 15/03/2019 38.35 36.1 38.35 38.35 4.140 Mua
7 [HOSE.BTT] 14/03/2019 37.95 35.7 37.95 35.85 70 Mua
8 [HOSE.BTT] 13/03/2019 37.95 35.5 37.95 35.5 440 Mua
9 [HOSE.BTT] 12/03/2019 37.45 35.5 37.45 35.5 50 Mua
10 [HOSE.BTT] 11/03/2019 36.35 35 36.35 35 20 Mua
11 [HOSE.BTT] 07/03/2019 37.5 34 37.5 34 20 Theo dõi
12 [HOSE.BTT] 06/03/2019 36.35 35.05 36.35 35.05 70 Mua
13 [HOSE.BTT] 04/03/2019 36.4 34 36.4 34 50 Theo dõi
14 [HOSE.BTT] 01/03/2019 35 34.05 37.85 34.05 640 Theo dõi
15 [HOSE.BTT] 26/02/2019 38 35.4 38.9 35.4 520 Mua
16 [HOSE.BTT] 25/02/2019 37 36.35 40 36.4 60 Mua
17 [HOSE.BTT] 22/02/2019 34.05 34.05 39.05 39.05 16.000 Mua
18 [HOSE.BTT] 21/02/2019 33.2 33.2 36.5 36.5 15.020 Mua
19 [HOSE.BTT] 20/02/2019 35 34.15 36.35 34.15 2.720 Bán
20 [HOSE.BTT] 18/02/2019 34 34 34 34 10 Bán