FeStock
Thông tin chi tiết mã HOSE.BTT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BTT] 17/05/2018 38.3 35.8 38.3 38.3 1.020 Mua
2 [HOSE.BTT] 16/05/2018 40 35.8 40 35.8 1.010 Theo dõi
3 [HOSE.BTT] 15/05/2018 40 38.15 40 38.15 1.070 Mua
4 [HOSE.BTT] 14/05/2018 38.5 38.5 41 41 500 Mua
5 [HOSE.BTT] 10/05/2018 39 38.5 39 38.5 250 Mua
6 [HOSE.BTT] 09/05/2018 41 41 41 41 100 Mua
7 [HOSE.BTT] 08/05/2018 38.6 38.6 38.6 38.6 10 Mua
8 [HOSE.BTT] 02/05/2018 37.5 36.1 36.6 36.1 40 Mua
9 [HOSE.BTT] 24/04/2018 36.4 36.4 37.5 37.5 710 Mua
10 [HOSE.BTT] 20/04/2018 36.45 36.45 36.45 36.45 60 Mua
11 [HOSE.BTT] 17/04/2018 37.75 34 37.75 34.1 3.440 Bán
12 [HOSE.BTT] 13/04/2018 35.3 35.3 35.3 35.3 30 Theo dõi
13 [HOSE.BTT] 12/04/2018 37.9 34 37.9 37.9 430 Mua
14 [HOSE.BTT] 11/04/2018 36 34.1 36 35.5 610 Theo dõi
15 [HOSE.BTT] 10/04/2018 37 33 37.85 34 1.440 Bán
16 [HOSE.BTT] 09/04/2018 35.4 35.4 35.4 35.4 410 Theo dõi
17 [HOSE.BTT] 05/04/2018 33.1 33.1 33.1 33.1 10 Bán
18 [HOSE.BTT] 03/04/2018 35.5 35 35.5 35 520 Bán
19 [HOSE.BTT] 30/03/2018 36 36 36 36 560 Mua
20 [HOSE.BTT] 29/03/2018 35 35 35 35 290 Bán