FeStock
Thông tin chi tiết mã HOSE.BWE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BWE] 20/09/2018 18.7 18.45 18.7 18.5 69.140 Mua
2 [HOSE.BWE] 19/09/2018 18.5 18.5 18.8 18.6 201.800 Mua
3 [HOSE.BWE] 18/09/2018 18.25 18.25 18.7 18.5 225.470 Mua
4 [HOSE.BWE] 17/09/2018 18.5 18.2 18.75 18.5 115.230 Mua
5 [HOSE.BWE] 14/09/2018 18.4 18.35 18.9 18.75 205.800 Mua
6 [HOSE.BWE] 13/09/2018 18.8 18.45 18.8 18.5 89.580 Mua
7 [HOSE.BWE] 12/09/2018 17.85 17.8 18.8 18.55 322.890 Mua
8 [HOSE.BWE] 11/09/2018 18 17.8 18 18 75.230 Bán
9 [HOSE.BWE] 10/09/2018 18.2 17.8 18.2 18 114.990 Bán
10 [HOSE.BWE] 07/09/2018 18.05 17.85 18.05 18 63.610 Bán
11 [HOSE.BWE] 06/09/2018 18.2 17.95 18.2 18.05 129.100 Bán
12 [HOSE.BWE] 05/09/2018 18.25 18.15 18.4 18.2 284.040 Bán
13 [HOSE.BWE] 04/09/2018 18.4 18.05 18.4 18.3 156.640 Bán
14 [HOSE.BWE] 31/08/2018 18.25 18.15 18.4 18.4 159.070 Bán
15 [HOSE.BWE] 30/08/2018 18.5 18.25 18.5 18.4 53.950 Theo dõi
16 [HOSE.BWE] 29/08/2018 18.6 18.3 18.6 18.35 50.780 Theo dõi
17 [HOSE.BWE] 28/08/2018 18.55 18.15 18.6 18.6 122.150 Mua
18 [HOSE.BWE] 27/08/2018 18.5 18.3 18.7 18.55 201.170 Mua
19 [HOSE.BWE] 24/08/2018 18.2 18.2 18.5 18.5 42.440 Mua
20 [HOSE.BWE] 23/08/2018 18.8 18.15 18.8 18.4 174.430 Mua