FeStock
Thông tin chi tiết mã HOSE.BWE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.BWE] 07/12/2018 24.4 24.3 24.55 24.5 83.790 Mua
2 [HOSE.BWE] 06/12/2018 23.5 23.5 24.65 24.5 546.420 Mua
3 [HOSE.BWE] 05/12/2018 23.55 23.35 23.6 23.5 208.780 Mua
4 [HOSE.BWE] 04/12/2018 23.8 23.4 23.8 23.45 83.330 Mua
5 [HOSE.BWE] 03/12/2018 23.1 23.05 23.7 23.6 208.790 Mua
6 [HOSE.BWE] 29/11/2018 22.9 22.8 23 22.9 109.370 Mua
7 [HOSE.BWE] 28/11/2018 23.1 22.7 23.2 22.9 262.270 Mua
8 [HOSE.BWE] 27/11/2018 23.3 23.1 23.65 23.2 183.110 Mua
9 [HOSE.BWE] 26/11/2018 22.8 22.8 23.75 23.3 351.920 Mua
10 [HOSE.BWE] 23/11/2018 22.55 22.55 23.2 22.8 172.740 Mua
11 [HOSE.BWE] 22/11/2018 23.4 22.8 23.55 23.1 217.600 Mua
12 [HOSE.BWE] 21/11/2018 22.55 22.55 23.45 23.3 131.750 Mua
13 [HOSE.BWE] 20/11/2018 22.95 22.4 22.95 22.95 374.130 Mua
14 [HOSE.BWE] 19/11/2018 22.6 22.6 23.1 22.95 401.330 Mua
15 [HOSE.BWE] 16/11/2018 22 22 22.55 22.5 283.800 Mua
16 [HOSE.BWE] 15/11/2018 21.85 21.85 23 22 435.120 Mua
17 [HOSE.BWE] 14/11/2018 21 21 21.95 21.85 461.590 Mua
18 [HOSE.BWE] 13/11/2018 20.25 20.25 21.2 21 184.000 Mua
19 [HOSE.BWE] 12/11/2018 20.3 20.3 20.75 20.6 89.190 Mua
20 [HOSE.BWE] 09/11/2018 21.35 20.55 21.4 20.6 374.880 Mua