FeStock
Thông tin chi tiết mã HOSE.C32
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.C32] 20/09/2018 30.7 29.7 30.7 30.7 30.590 Mua
2 [HOSE.C32] 19/09/2018 30 30 31 30.4 53.480 Mua
3 [HOSE.C32] 18/09/2018 30.05 29.2 30.05 30 94.120 Mua
4 [HOSE.C32] 17/09/2018 30.9 29.7 30.9 30.05 25.470 Mua
5 [HOSE.C32] 14/09/2018 30.4 30.2 30.8 30.7 36.720 Mua
6 [HOSE.C32] 13/09/2018 30.8 30.7 31.3 30.8 61.510 Mua
7 [HOSE.C32] 12/09/2018 31.2 30.5 31.5 30.7 92.660 Mua
8 [HOSE.C32] 11/09/2018 29.2 29 30.8 30.8 121.900 Mua
9 [HOSE.C32] 10/09/2018 27.6 27.6 29.2 28.85 130.200 Mua
10 [HOSE.C32] 07/09/2018 27.5 27.35 27.8 27.7 20.250 Mua
11 [HOSE.C32] 06/09/2018 27.7 27.35 27.9 27.35 41.670 Theo dõi
12 [HOSE.C32] 05/09/2018 27.55 27.35 27.9 27.7 24.010 Mua
13 [HOSE.C32] 04/09/2018 27.95 27.3 27.95 27.7 26.790 Mua
14 [HOSE.C32] 31/08/2018 28.2 27.7 28.45 27.7 13.070 Mua
15 [HOSE.C32] 30/08/2018 28.3 27.9 28.4 28.2 32.840 Mua
16 [HOSE.C32] 29/08/2018 28.1 27.85 28.2 27.85 41.300 Mua
17 [HOSE.C32] 28/08/2018 28.2 27.85 28.4 28.1 55.460 Mua
18 [HOSE.C32] 27/08/2018 28.1 28 28.6 28 37.600 Mua
19 [HOSE.C32] 24/08/2018 28 27.7 28.1 28.05 42.680 Mua
20 [HOSE.C32] 23/08/2018 27.8 27.3 28.3 28 70.600 Mua