FeStock
Thông tin chi tiết mã HOSE.C32
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.C32] 22/03/2019 30.05 29.25 30.3 30.25 244.190 Mua
2 [HOSE.C32] 21/03/2019 31 29.9 31.15 29.9 142.290 Mua
3 [HOSE.C32] 20/03/2019 30.1 29.8 31.7 31.15 123.210 Mua
4 [HOSE.C32] 19/03/2019 29.7 29.6 31.5 30.7 222.520 Mua
5 [HOSE.C32] 18/03/2019 29 28.9 29.6 29.6 84.390 Mua
6 [HOSE.C32] 15/03/2019 29.05 28.8 29.05 28.9 46.380 Mua
7 [HOSE.C32] 14/03/2019 28.5 28.45 29.3 29.05 299.870 Mua
8 [HOSE.C32] 13/03/2019 28.45 28.1 28.8 28.5 27.320 Bán
9 [HOSE.C32] 12/03/2019 28.9 28.4 29 28.4 24.440 Theo dõi
10 [HOSE.C32] 11/03/2019 28.15 28 28.6 28.6 39.920 Theo dõi
11 [HOSE.C32] 08/03/2019 28.9 28.1 29 28.15 28.460 Theo dõi
12 [HOSE.C32] 07/03/2019 29.05 28.9 29.6 28.9 27.870 Mua
13 [HOSE.C32] 06/03/2019 28.8 28.8 29.5 29.05 61.820 Mua
14 [HOSE.C32] 05/03/2019 29.35 29 29.35 29 44.800 Mua
15 [HOSE.C32] 04/03/2019 30.2 29.3 30.2 29.4 74.710 Mua
16 [HOSE.C32] 01/03/2019 29 29 29.4 29.4 52.750 Mua
17 [HOSE.C32] 28/02/2019 28.55 28.55 29.7 28.8 131.020 Mua
18 [HOSE.C32] 27/02/2019 28.3 28.2 28.6 28.4 39.520 Mua
19 [HOSE.C32] 26/02/2019 28.3 27.8 28.35 28.3 31.360 Mua
20 [HOSE.C32] 25/02/2019 28.1 28.05 28.35 28.2 61.800 Mua