FeStock
Thông tin chi tiết mã HOSE.C47
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.C47] 25/06/2019 13.1 12.8 13.2 12.8 20.070 Theo dõi
2 [HOSE.C47] 24/06/2019 12.95 12.7 13 12.7 11.030 Theo dõi
3 [HOSE.C47] 21/06/2019 13 12.9 13 13 14.910 Mua
4 [HOSE.C47] 20/06/2019 13.15 12.95 13.15 13 25.760 Mua
5 [HOSE.C47] 19/06/2019 12.95 12.4 13.1 12.95 13.040 Mua
6 [HOSE.C47] 18/06/2019 13.2 13.15 13.2 13.15 3.510 Mua
7 [HOSE.C47] 17/06/2019 13.3 13 13.45 13.05 15.280 Mua
8 [HOSE.C47] 14/06/2019 12.95 12.95 13.2 13.2 14.770 Mua
9 [HOSE.C47] 13/06/2019 12.6 12.6 13.1 13 46.480 Mua
10 [HOSE.C47] 12/06/2019 12.4 12.4 12.8 12.65 29.960 Bán
11 [HOSE.C47] 11/06/2019 12.55 12.05 12.55 12.05 34.900 Bán
12 [HOSE.C47] 10/06/2019 12.7 12.4 12.75 12.55 37.350 Bán
13 [HOSE.C47] 07/06/2019 12.75 12.75 13 12.8 88.090 Theo dõi
14 [HOSE.C47] 06/06/2019 12.5 12.5 12.95 12.5 58.810 Theo dõi
15 [HOSE.C47] 05/06/2019 12.5 12.2 13.1 12.95 105.740 Theo dõi
16 [HOSE.C47] 04/06/2019 13.3 13.1 13.3 13.1 1.240 Theo dõi
17 [HOSE.C47] 03/06/2019 13.4 12.9 13.4 13.1 19.050 Theo dõi
18 [HOSE.C47] 31/05/2019 13.45 13 13.45 13.4 60.060 Mua
19 [HOSE.C47] 30/05/2019 13.45 12.9 13.45 13.45 23.320 Mua
20 [HOSE.C47] 29/05/2019 13.55 13 13.55 13.45 15.780 Mua