FeStock
Thông tin chi tiết mã HOSE.C47
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.C47] 21/11/2018 20.5 19 20.5 19.8 7.180 Mua
2 [HOSE.C47] 20/11/2018 19.5 19.5 19.8 19.8 8.580 Mua
3 [HOSE.C47] 19/11/2018 21.2 19.5 21.2 19.9 8.520 Mua
4 [HOSE.C47] 16/11/2018 20.2 19.5 20.2 19.9 13.860 Mua
5 [HOSE.C47] 15/11/2018 19.3 19.3 19.75 19.6 19.140 Bán
6 [HOSE.C47] 14/11/2018 19.8 19.5 19.9 19.8 16.040 Theo dõi
7 [HOSE.C47] 13/11/2018 19.3 19.3 20 19.9 3.140 Mua
8 [HOSE.C47] 12/11/2018 19.5 19.5 20 20 10.710 Mua
9 [HOSE.C47] 09/11/2018 19.05 19.05 19.8 19.8 4.610 Theo dõi
10 [HOSE.C47] 08/11/2018 19.5 19.15 19.95 19.8 14.280 Theo dõi
11 [HOSE.C47] 07/11/2018 19.05 18.8 19.5 19.3 19.460 Bán
12 [HOSE.C47] 06/11/2018 19.2 19.15 19.8 19.6 14.750 Bán
13 [HOSE.C47] 05/11/2018 20 19.15 20 19.8 7.060 Bán
14 [HOSE.C47] 02/11/2018 19 19 19.9 19.7 7.480 Bán
15 [HOSE.C47] 01/11/2018 19.9 19.7 19.9 19.7 2.810 Bán
16 [HOSE.C47] 31/10/2018 20 19.1 20 19.8 15.260 Bán
17 [HOSE.C47] 30/10/2018 20.5 19.7 20.5 20 29.640 Bán
18 [HOSE.C47] 29/10/2018 20.5 19.2 20.5 20 25.560 Bán
19 [HOSE.C47] 26/10/2018 19.75 18.85 21 20.5 1.930 Mua
20 [HOSE.C47] 25/10/2018 18.9 18.9 19.75 19.75 31.780 Theo dõi