FeStock
Thông tin chi tiết mã HOSE.C47
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.C47] 15/12/2017 16.2 15.5 16.2 15.9 255.140 Mua
2 [HOSE.C47] 14/12/2017 14.45 14.45 15.15 15.15 134.680 Theo dõi
3 [HOSE.C47] 13/12/2017 13.9 13.9 14.2 14.2 173.450 Theo dõi
4 [HOSE.C47] 12/12/2017 13.85 13.15 14.1 13.3 31.780 Bán
5 [HOSE.C47] 11/12/2017 14.2 13.8 14.2 14.1 17.260 Theo dõi
6 [HOSE.C47] 08/12/2017 14.4 14 14.4 14.2 16.130 Theo dõi
7 [HOSE.C47] 07/12/2017 14 14 14.45 14.3 30.370 Bán
8 [HOSE.C47] 06/12/2017 13.5 13.5 14.3 13.9 55.790 Bán
9 [HOSE.C47] 05/12/2017 13.9 13.5 14 13.55 72.920 Bán
10 [HOSE.C47] 04/12/2017 14.6 13.9 14.6 13.9 87.420 Bán
11 [HOSE.C47] 01/12/2017 14.7 14.5 14.9 14.6 55.120 Bán
12 [HOSE.C47] 30/11/2017 14.1 14 14.7 14.65 57.360 Bán
13 [HOSE.C47] 29/11/2017 15 13.95 15 14.1 102.720 Bán
14 [HOSE.C47] 28/11/2017 15.15 14.1 15.8 15 138.220 Bán
15 [HOSE.C47] 27/11/2017 14.3 14 15.15 15.15 115.070 Bán
16 [HOSE.C47] 24/11/2017 14.4 13.7 14.5 14.2 117.430 Bán
17 [HOSE.C47] 23/11/2017 15 14.7 15.2 14.7 586.300 Bán
18 [HOSE.C47] 22/11/2017 16 14.9 16.4 15.8 99.080 Bán
19 [HOSE.C47] 21/11/2017 16.35 16 16.8 16 54.580 Bán
20 [HOSE.C47] 20/11/2017 17 16.3 17.1 16.7 44.310 Bán