FeStock
Thông tin chi tiết mã HOSE.C47
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.C47] 19/09/2018 14.8 14.8 15.2 15.1 104.200 Mua
2 [HOSE.C47] 18/09/2018 15 14.85 15.2 14.9 80.160 Theo dõi
3 [HOSE.C47] 17/09/2018 14.4 14.4 15.3 15 113.580 Mua
4 [HOSE.C47] 14/09/2018 15 14.4 15 14.4 87.270 Theo dõi
5 [HOSE.C47] 13/09/2018 15.3 15.05 15.5 15.4 91.420 Mua
6 [HOSE.C47] 12/09/2018 15.2 15 15.3 15.2 111.030 Mua
7 [HOSE.C47] 11/09/2018 15.2 15 15.45 15.2 37.070 Mua
8 [HOSE.C47] 10/09/2018 14.8 14.8 15.3 15.2 151.760 Mua
9 [HOSE.C47] 07/09/2018 15.2 14.9 15.2 15.05 29.130 Mua
10 [HOSE.C47] 06/09/2018 14.6 14.1 15 14.95 48.940 Mua
11 [HOSE.C47] 05/09/2018 14.65 14.5 15 14.6 102.250 Mua
12 [HOSE.C47] 04/09/2018 15.6 14.55 15.6 15.2 78.610 Quá mua
13 [HOSE.C47] 31/08/2018 16.25 15.55 16.3 15.6 138.880 Quá mua
14 [HOSE.C47] 30/08/2018 15.3 14.9 15.3 15.3 194.220 Quá mua
15 [HOSE.C47] 29/08/2018 13.9 13.6 14.3 14.3 126.610 Quá mua
16 [HOSE.C47] 28/08/2018 13.25 13.15 13.4 13.4 86.050 Quá mua
17 [HOSE.C47] 27/08/2018 12 12 12.55 12.55 197.120 Quá mua
18 [HOSE.C47] 24/08/2018 11.35 11.35 11.8 11.75 21.870 Mua
19 [HOSE.C47] 23/08/2018 11.5 11.45 11.6 11.5 31.660 Mua
20 [HOSE.C47] 22/08/2018 11.75 11.45 11.8 11.5 69.760 Mua