FeStock
Thông tin chi tiết mã HOSE.CAV
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CAV] 14/11/2018 56 56 56.2 56.2 2.240 Mua
2 [HOSE.CAV] 13/11/2018 55.5 55 56.5 55 5.680 Bán
3 [HOSE.CAV] 09/11/2018 55.5 55.5 56.1 55.9 360 Theo dõi
4 [HOSE.CAV] 07/11/2018 55.5 55.5 55.5 55.5 100 Bán
5 [HOSE.CAV] 06/11/2018 55.5 55.5 55.5 55.5 2.350 Bán
6 [HOSE.CAV] 05/11/2018 55.5 55.5 55.5 55.5 410 Bán
7 [HOSE.CAV] 02/11/2018 54.5 54.5 55.5 55.5 360 Bán
8 [HOSE.CAV] 01/11/2018 53.5 53.5 55 55 2.140 Bán
9 [HOSE.CAV] 31/10/2018 54 54 54.5 54.5 40 Bán
10 [HOSE.CAV] 30/10/2018 54.8 53.5 55.5 53.5 1.600 Bán
11 [HOSE.CAV] 25/10/2018 55.1 55.1 57 57 40 Theo dõi
12 [HOSE.CAV] 23/10/2018 56 55.5 56 55.6 1.400 Bán
13 [HOSE.CAV] 22/10/2018 57 57 57 57 500 Theo dõi
14 [HOSE.CAV] 18/10/2018 56.9 56.9 57.1 57.1 850 Theo dõi
15 [HOSE.CAV] 17/10/2018 57.1 57.1 57.1 57.1 10 Theo dõi
16 [HOSE.CAV] 15/10/2018 57 55 57 55 4.480 Bán
17 [HOSE.CAV] 12/10/2018 57 57 57 57 5.020 Bán
18 [HOSE.CAV] 11/10/2018 57 56 58 57 4.380 Bán
19 [HOSE.CAV] 10/10/2018 58 57 58 57 2.610 Theo dõi
20 [HOSE.CAV] 09/10/2018 57.5 57.5 58 58 2.100 Mua