FeStock
Thông tin chi tiết mã HOSE.CCI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CCI] 14/11/2018 11.7 11.7 12.1 12 12.820 Mua
2 [HOSE.CCI] 13/11/2018 11.7 11.5 12 11.7 9.780 Bán
3 [HOSE.CCI] 12/11/2018 12.15 11.7 12.15 11.7 360 Bán
4 [HOSE.CCI] 09/11/2018 12.2 12.2 12.2 12.2 10 Theo dõi
5 [HOSE.CCI] 07/11/2018 11.9 11.55 12 11.9 3.980 Theo dõi
6 [HOSE.CCI] 06/11/2018 11.9 11.9 12 12 100 Bán
7 [HOSE.CCI] 31/10/2018 11.85 11.85 11.85 11.85 400 Bán
8 [HOSE.CCI] 26/10/2018 11.9 11.15 11.9 11.85 5.430 Bán
9 [HOSE.CCI] 23/10/2018 11.3 11.3 11.85 11.85 20 Bán
10 [HOSE.CCI] 19/10/2018 11.85 11.85 11.85 11.85 20 Bán
11 [HOSE.CCI] 18/10/2018 11.5 11.4 11.9 11.9 10.420 Bán
12 [HOSE.CCI] 17/10/2018 11.5 11.4 12.1 12.1 10.630 Bán
13 [HOSE.CCI] 16/10/2018 12.3 11 12.3 12.2 330 Bán
14 [HOSE.CCI] 15/10/2018 11.6 11.55 11.9 11.55 3.150 Bán
15 [HOSE.CCI] 12/10/2018 11.65 11.65 12.4 12.4 220 Bán
16 [HOSE.CCI] 10/10/2018 11.85 11.85 12.6 12.5 3.300 Bán
17 [HOSE.CCI] 09/10/2018 11.85 11.85 12.45 12.45 160 Bán
18 [HOSE.CCI] 04/10/2018 12.1 12.1 12.6 12.6 3.810 Bán
19 [HOSE.CCI] 03/10/2018 12 12 12.6 12.6 2.570 Bán
20 [HOSE.CCI] 02/10/2018 12.9 12.05 12.9 12.8 1.140 Theo dõi