FeStock
Thông tin chi tiết mã HOSE.CCI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CCI] 21/08/2019 14.8 13.7 14.8 14.6 1.020 Mua
2 [HOSE.CCI] 20/08/2019 14.5 14.5 14.5 14.5 3.000 Mua
3 [HOSE.CCI] 19/08/2019 14.3 14.3 14.3 14.3 1.170 Mua
4 [HOSE.CCI] 16/08/2019 14.5 13.4 14.5 13.4 1.340 Theo dõi
5 [HOSE.CCI] 15/08/2019 14 14 14 14 7.010 Theo dõi
6 [HOSE.CCI] 14/08/2019 15 15 15 15 20 Mua
7 [HOSE.CCI] 13/08/2019 15.4 15.4 15.4 15.4 10 Mua
8 [HOSE.CCI] 12/08/2019 14.9 14.5 15.4 15.4 4.880 Mua
9 [HOSE.CCI] 09/08/2019 14.85 14.1 14.85 14.45 1.630 Mua
10 [HOSE.CCI] 08/08/2019 15 13.55 15 14.1 8.060 Mua
11 [HOSE.CCI] 07/08/2019 14 14 14.5 14.1 2.850 Mua
12 [HOSE.CCI] 06/08/2019 14.2 14 14.4 14 3.940 Mua
13 [HOSE.CCI] 05/08/2019 15.4 14.4 15.4 14.4 3.730 Mua
14 [HOSE.CCI] 02/08/2019 13.75 13.75 14.4 14.4 2.490 Mua
15 [HOSE.CCI] 01/08/2019 13 12.3 13.65 13.5 12.840 Mua
16 [HOSE.CCI] 30/07/2019 12.7 12.65 13.5 13 1.090 Bán
17 [HOSE.CCI] 29/07/2019 12.95 12.3 13.5 13.5 580 Mua
18 [HOSE.CCI] 24/07/2019 13 12.35 13.05 13.05 410 Bán
19 [HOSE.CCI] 23/07/2019 13.15 13.05 13.15 13.05 130 Bán
20 [HOSE.CCI] 22/07/2019 13.8 13 13.8 13 80 Bán