FeStock
Thông tin chi tiết mã HOSE.CCL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CCL] 22/02/2018 4.27 4.08 4.3 4.2 27.550 Mua
2 [HOSE.CCL] 21/02/2018 4 4 4.28 4.27 168.080 Mua
3 [HOSE.CCL] 13/02/2018 3.97 3.97 4.1 4 53.290 Bán
4 [HOSE.CCL] 12/02/2018 4.14 3.89 4.14 4 18.040 Bán
5 [HOSE.CCL] 09/02/2018 3.85 3.6 4.14 4.13 451.870 Theo dõi
6 [HOSE.CCL] 08/02/2018 3.93 3.85 3.96 3.87 21.440 Bán
7 [HOSE.CCL] 07/02/2018 4 3.9 4.1 3.92 60.210 Bán
8 [HOSE.CCL] 06/02/2018 4 3.59 4.11 4 190.840 Bán
9 [HOSE.CCL] 05/02/2018 4 3.85 4.05 3.85 113.540 Bán
10 [HOSE.CCL] 02/02/2018 4 4 4.15 4.05 75.420 Bán
11 [HOSE.CCL] 01/02/2018 4.02 4 4.11 4 225.770 Theo dõi
12 [HOSE.CCL] 31/01/2018 4.02 4.02 4.15 4.15 173.010 Theo dõi
13 [HOSE.CCL] 30/01/2018 4.16 4.06 4.19 4.16 214.210 Theo dõi
14 [HOSE.CCL] 29/01/2018 4.5 4.24 4.5 4.3 114.070 Mua
15 [HOSE.CCL] 26/01/2018 4.23 4.23 4.51 4.35 490.030 Mua
16 [HOSE.CCL] 25/01/2018 4.57 4.22 4.57 4.22 820.400 Mua
17 [HOSE.CCL] 22/01/2018 4.28 4.28 4.28 4.28 131.820 Mua
18 [HOSE.CCL] 19/01/2018 4.01 4 4.14 4 179.420 Theo dõi
19 [HOSE.CCL] 18/01/2018 3.92 3.92 4.15 4.15 279.530 Mua
20 [HOSE.CCL] 17/01/2018 4.16 4.1 4.2 4.17 254.230 Mua