FeStock
Thông tin chi tiết mã HOSE.CCL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CCL] 14/12/2017 4.21 4.12 4.43 4.14 506.500 Mua
2 [HOSE.CCL] 13/12/2017 4.79 4.43 4.79 4.43 626.980 Mua
3 [HOSE.CCL] 12/12/2017 4.51 4.5 5 4.76 1.055.010 Mua
4 [HOSE.CCL] 11/12/2017 4.69 4.55 4.8 4.8 574.200 Mua
5 [HOSE.CCL] 08/12/2017 4.35 4.22 4.51 4.51 767.450 Mua
6 [HOSE.CCL] 07/12/2017 4 4 4.22 4.22 967.650 Mua
7 [HOSE.CCL] 06/12/2017 3.65 3.65 3.95 3.95 791.580 Mua
8 [HOSE.CCL] 05/12/2017 3.8 3.7 3.8 3.7 189.230 Theo dõi
9 [HOSE.CCL] 04/12/2017 3.8 3.76 3.9 3.76 156.250 Theo dõi
10 [HOSE.CCL] 01/12/2017 3.88 3.8 3.88 3.81 179.210 Mua
11 [HOSE.CCL] 30/11/2017 3.74 3.74 3.9 3.82 247.050 Mua
12 [HOSE.CCL] 29/11/2017 3.8 3.8 3.87 3.81 156.040 Mua
13 [HOSE.CCL] 28/11/2017 3.98 3.8 3.98 3.84 271.270 Mua
14 [HOSE.CCL] 27/11/2017 3.72 3.72 3.98 3.88 503.320 Mua
15 [HOSE.CCL] 24/11/2017 3.8 3.71 3.85 3.72 143.960 Theo dõi
16 [HOSE.CCL] 23/11/2017 3.79 3.71 3.82 3.8 160.390 Mua
17 [HOSE.CCL] 22/11/2017 3.85 3.7 3.87 3.72 136.460 Mua
18 [HOSE.CCL] 21/11/2017 3.7 3.7 3.86 3.85 330.170 Mua
19 [HOSE.CCL] 20/11/2017 3.86 3.7 3.86 3.72 189.170 Mua
20 [HOSE.CCL] 17/11/2017 3.77 3.61 3.83 3.8 714.700 Mua