FeStock
Thông tin chi tiết mã HOSE.CCL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CCL] 20/09/2018 3.67 3.45 3.67 3.6 141.170 Mua
2 [HOSE.CCL] 19/09/2018 3.52 3.45 3.68 3.63 372.290 Mua
3 [HOSE.CCL] 18/09/2018 3.53 3.53 3.67 3.56 66.850 Mua
4 [HOSE.CCL] 17/09/2018 3.7 3.6 3.78 3.69 149.320 Mua
5 [HOSE.CCL] 14/09/2018 3.45 3.45 3.69 3.69 659.890 Mua
6 [HOSE.CCL] 13/09/2018 3.43 3.35 3.45 3.45 195.270 Mua
7 [HOSE.CCL] 12/09/2018 3.4 3.33 3.45 3.4 277.090 Theo dõi
8 [HOSE.CCL] 11/09/2018 3.29 3.28 3.4 3.4 262.970 Theo dõi
9 [HOSE.CCL] 10/09/2018 3.35 3.28 3.35 3.29 80.330 Bán
10 [HOSE.CCL] 07/09/2018 3.35 3.35 3.39 3.35 32.490 Bán
11 [HOSE.CCL] 06/09/2018 3.31 3.31 3.4 3.35 46.470 Bán
12 [HOSE.CCL] 05/09/2018 3.36 3.25 3.36 3.31 57.080 Bán
13 [HOSE.CCL] 04/09/2018 3.33 3.33 3.39 3.34 34.080 Bán
14 [HOSE.CCL] 31/08/2018 3.4 3.3 3.4 3.33 116.080 Bán
15 [HOSE.CCL] 30/08/2018 3.43 3.36 3.43 3.4 61.190 Bán
16 [HOSE.CCL] 29/08/2018 3.4 3.37 3.44 3.38 76.750 Bán
17 [HOSE.CCL] 28/08/2018 3.42 3.39 3.42 3.39 105.340 Bán
18 [HOSE.CCL] 27/08/2018 3.44 3.39 3.44 3.41 38.780 Bán
19 [HOSE.CCL] 24/08/2018 3.37 3.37 3.43 3.39 37.850 Bán
20 [HOSE.CCL] 23/08/2018 3.42 3.35 3.46 3.4 78.190 Bán