FeStock
Thông tin chi tiết mã HOSE.CCL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CCL] 22/08/2019 8.1 8.01 8.2 8.11 152.740 Mua
2 [HOSE.CCL] 21/08/2019 8.3 8.06 8.3 8.1 349.020 Mua
3 [HOSE.CCL] 20/08/2019 7.91 7.91 8.17 8.11 248.940 Mua
4 [HOSE.CCL] 19/08/2019 8 7.9 8.25 7.91 650.550 Mua
5 [HOSE.CCL] 16/08/2019 7.59 7.45 7.99 7.89 520.840 Mua
6 [HOSE.CCL] 15/08/2019 7.21 7.21 7.49 7.48 150.210 Mua
7 [HOSE.CCL] 14/08/2019 7.4 7.23 7.5 7.49 225.080 Mua
8 [HOSE.CCL] 13/08/2019 7.7 7.21 7.7 7.21 506.500 Theo dõi
9 [HOSE.CCL] 12/08/2019 7.65 7.63 7.84 7.64 347.040 Mua
10 [HOSE.CCL] 09/08/2019 7.74 7.59 7.8 7.64 295.180 Mua
11 [HOSE.CCL] 08/08/2019 7.85 7.64 7.85 7.75 589.540 Mua
12 [HOSE.CCL] 07/08/2019 8.01 7.61 8.01 7.7 679.640 Mua
13 [HOSE.CCL] 06/08/2019 7.5 7.21 7.95 7.85 426.530 Mua
14 [HOSE.CCL] 05/08/2019 7.05 6.82 7.5 7.5 484.680 Mua
15 [HOSE.CCL] 02/08/2019 6.66 6.66 7.05 7.05 401.160 Mua
16 [HOSE.CCL] 01/08/2019 6.59 6.5 6.84 6.66 298.590 Mua
17 [HOSE.CCL] 31/07/2019 6.71 6.59 6.99 6.59 753.400 Mua
18 [HOSE.CCL] 30/07/2019 7.2 6.9 7.2 7.07 459.620 Mua
19 [HOSE.CCL] 29/07/2019 6.95 6.9 7.19 7.06 315.570 Mua
20 [HOSE.CCL] 26/07/2019 6.89 6.8 6.99 6.9 380.330 Mua