FeStock
Thông tin chi tiết mã HOSE.CCL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CCL] 16/05/2019 4.22 4.16 4.3 4.16 303.670 Mua
2 [HOSE.CCL] 15/05/2019 4.15 4.04 4.23 4.16 187.730 Mua
3 [HOSE.CCL] 14/05/2019 3.97 3.93 4.11 4.06 224.610 Theo dõi
4 [HOSE.CCL] 13/05/2019 4.06 3.98 4.17 3.98 209.340 Theo dõi
5 [HOSE.CCL] 10/05/2019 4.12 4 4.2 4.06 311.370 Mua
6 [HOSE.CCL] 09/05/2019 4.3 4.1 4.31 4.15 177.560 Mua
7 [HOSE.CCL] 08/05/2019 4.16 4.11 4.3 4.3 201.700 Mua
8 [HOSE.CCL] 07/05/2019 4.2 4.12 4.3 4.16 256.280 Mua
9 [HOSE.CCL] 06/05/2019 4.4 4.1 4.4 4.19 260.110 Mua
10 [HOSE.CCL] 03/05/2019 4.28 4.21 4.43 4.39 388.140 Mua
11 [HOSE.CCL] 02/05/2019 4 4 4.21 4.19 273.990 Mua
12 [HOSE.CCL] 26/04/2019 3.92 3.92 4.12 3.95 297.840 Mua
13 [HOSE.CCL] 25/04/2019 3.86 3.86 4.09 3.92 294.950 Mua
14 [HOSE.CCL] 24/04/2019 3.88 3.8 3.93 3.9 134.640 Mua
15 [HOSE.CCL] 23/04/2019 3.78 3.78 3.89 3.8 114.920 Mua
16 [HOSE.CCL] 22/04/2019 4 3.86 4.05 3.9 121.960 Mua
17 [HOSE.CCL] 19/04/2019 3.7 3.7 3.99 3.99 306.930 Mua
18 [HOSE.CCL] 18/04/2019 4.04 3.77 4.04 3.77 609.000 Mua
19 [HOSE.CCL] 17/04/2019 4.09 3.91 4.09 4.05 248.230 Mua
20 [HOSE.CCL] 16/04/2019 4 3.85 4.2 4.09 475.940 Mua