FeStock
Thông tin chi tiết mã HOSE.CCL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CCL] 15/01/2019 3 3 3.23 3.2 316.870 Mua
2 [HOSE.CCL] 14/01/2019 3 2.95 3.05 3.05 56.080 Mua
3 [HOSE.CCL] 11/01/2019 2.94 2.9 2.98 2.95 67.490 Bán
4 [HOSE.CCL] 10/01/2019 2.9 2.83 2.95 2.9 78.470 Bán
5 [HOSE.CCL] 09/01/2019 2.99 2.82 2.99 2.83 74.690 Bán
6 [HOSE.CCL] 08/01/2019 2.73 2.73 2.93 2.9 97.010 Bán
7 [HOSE.CCL] 07/01/2019 2.84 2.84 2.97 2.9 62.920 Bán
8 [HOSE.CCL] 04/01/2019 2.84 2.8 2.91 2.84 95.620 Bán
9 [HOSE.CCL] 03/01/2019 3 2.84 3.03 2.84 348.870 Bán
10 [HOSE.CCL] 02/01/2019 2.99 2.98 3.06 3.05 8.470 Bán
11 [HOSE.CCL] 28/12/2018 3.08 2.99 3.08 2.99 57.610 Bán
12 [HOSE.CCL] 27/12/2018 3.08 3 3.08 3.02 26.210 Bán
13 [HOSE.CCL] 26/12/2018 3.04 3.01 3.07 3.01 22.380 Bán
14 [HOSE.CCL] 25/12/2018 3.08 3 3.08 3.04 58.180 Bán
15 [HOSE.CCL] 24/12/2018 3.15 3.08 3.16 3.12 16.610 Bán
16 [HOSE.CCL] 21/12/2018 3.13 3.08 3.14 3.13 171.480 Bán
17 [HOSE.CCL] 20/12/2018 3.09 3.06 3.14 3.1 115.890 Bán
18 [HOSE.CCL] 19/12/2018 3.11 3.09 3.16 3.14 76.130 Bán
19 [HOSE.CCL] 18/12/2018 3.11 3.08 3.17 3.15 70.200 Bán
20 [HOSE.CCL] 17/12/2018 3.2 3.11 3.2 3.12 62.580 Bán