FeStock
Thông tin chi tiết mã HOSE.CDC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CDC] 20/09/2018 17 17 17 17 10 Mua
2 [HOSE.CDC] 18/09/2018 15.2 15.2 16.9 16.9 340 Mua
3 [HOSE.CDC] 14/09/2018 17 16.3 17 16.3 30 Mua
4 [HOSE.CDC] 13/09/2018 17 17 17 17 30 Mua
5 [HOSE.CDC] 12/09/2018 17 17 17 17 10 Mua
6 [HOSE.CDC] 11/09/2018 16.2 16.2 16.2 16.2 20 Mua
7 [HOSE.CDC] 06/09/2018 16.1 16.1 16.1 16.1 20 Mua
8 [HOSE.CDC] 05/09/2018 16.5 16 16.5 16 40 Mua
9 [HOSE.CDC] 04/09/2018 16.3 16.3 16.3 16.3 30 Mua
10 [HOSE.CDC] 31/08/2018 17.75 16 17.75 16 40 Theo dõi
11 [HOSE.CDC] 30/08/2018 16.5 16.5 16.6 16.6 510 Mua
12 [HOSE.CDC] 28/08/2018 16.6 16.6 16.6 16.6 10 Theo dõi
13 [HOSE.CDC] 27/08/2018 15.55 15.55 15.55 15.55 20 Bán
14 [HOSE.CDC] 24/08/2018 14.55 14.55 14.55 14.55 20 Bán
15 [HOSE.CDC] 23/08/2018 14.45 13.6 14.45 13.6 510 Bán
16 [HOSE.CDC] 21/08/2018 13.55 13.55 13.55 13.55 20 Quá bán
17 [HOSE.CDC] 14/08/2018 14.3 14.3 14.3 14.3 40 Bán
18 [HOSE.CDC] 10/08/2018 16.6 15 16.6 15 60 Bán
19 [HOSE.CDC] 09/08/2018 15.55 15.55 15.55 15.55 20 Bán
20 [HOSE.CDC] 08/08/2018 16.4 16.4 16.4 16.4 10 Bán