FeStock
Thông tin chi tiết mã HOSE.CDC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CDC] 24/06/2019 16.6 16.6 16.6 16.6 100 Mua
2 [HOSE.CDC] 21/06/2019 15 15 16.65 16.6 2.570 Mua
3 [HOSE.CDC] 20/06/2019 15 15 15.6 15.6 500 Theo dõi
4 [HOSE.CDC] 19/06/2019 14.6 14.6 14.6 14.6 910 Bán
5 [HOSE.CDC] 18/06/2019 13.65 13.65 13.65 13.65 20 Bán
6 [HOSE.CDC] 17/06/2019 14.2 14.2 14.2 14.2 50 Bán
7 [HOSE.CDC] 14/06/2019 15.1 15.1 15.1 15.1 10 Bán
8 [HOSE.CDC] 11/06/2019 16.75 16 16.75 16 210 Mua
9 [HOSE.CDC] 10/06/2019 15.7 15.7 15.7 15.7 380 Theo dõi
10 [HOSE.CDC] 07/06/2019 16.45 15.8 16.45 15.8 60 Mua
11 [HOSE.CDC] 29/05/2019 15.4 15.4 15.4 15.4 20 Bán
12 [HOSE.CDC] 28/05/2019 15.5 15.5 15.5 15.5 10 Bán
13 [HOSE.CDC] 27/05/2019 15.9 15.9 15.9 15.9 400 Mua
14 [HOSE.CDC] 23/05/2019 15.4 15.4 15.4 15.4 10 Theo dõi
15 [HOSE.CDC] 20/05/2019 16.1 16.1 16.1 16.1 20 Mua
16 [HOSE.CDC] 17/05/2019 15.5 15.5 15.5 15.5 50 Theo dõi
17 [HOSE.CDC] 15/05/2019 16.55 16.55 16.55 16.55 30 Mua
18 [HOSE.CDC] 14/05/2019 15.5 15.5 15.5 15.5 200 Mua
19 [HOSE.CDC] 13/05/2019 15.9 15.9 15.9 15.9 10 Mua
20 [HOSE.CDC] 09/05/2019 16.25 16.25 16.25 16.25 20 Mua