FeStock
Thông tin chi tiết mã HOSE.CDC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CDC] 22/03/2019 15.1 15.1 15.5 15.5 100 Mua
2 [HOSE.CDC] 21/03/2019 15 15 15.5 15.1 1.580 Theo dõi
3 [HOSE.CDC] 18/03/2019 15.7 15.7 15.7 15.7 80 Mua
4 [HOSE.CDC] 15/03/2019 15.5 15.5 15.5 15.5 10.130 Mua
5 [HOSE.CDC] 13/03/2019 15.45 15.45 15.5 15.5 1.010 Mua
6 [HOSE.CDC] 12/03/2019 15.4 14.5 15.7 14.5 3.070 Bán
7 [HOSE.CDC] 11/03/2019 15 15 15 15 10 Mua
8 [HOSE.CDC] 08/03/2019 14.35 14.35 14.35 14.35 30 Theo dõi
9 [HOSE.CDC] 05/03/2019 14.5 14.5 15.4 15.4 520 Mua
10 [HOSE.CDC] 04/03/2019 15.5 15.5 15.5 15.5 10 Mua
11 [HOSE.CDC] 26/02/2019 14.1 14.1 15.5 15.5 20 Mua
12 [HOSE.CDC] 22/02/2019 14.5 14.5 14.5 14.5 50 Theo dõi
13 [HOSE.CDC] 21/02/2019 15.5 15.5 15.5 15.5 10 Mua
14 [HOSE.CDC] 20/02/2019 14.5 14.5 14.5 14.5 110 Theo dõi
15 [HOSE.CDC] 19/02/2019 15.5 15.5 15.5 15.5 10 Mua
16 [HOSE.CDC] 12/02/2019 15 14.5 15 14.5 50 Bán
17 [HOSE.CDC] 29/01/2019 14.5 14.5 14.5 14.5 500 Bán
18 [HOSE.CDC] 25/01/2019 14.2 14.2 14.2 14.2 10 Bán
19 [HOSE.CDC] 22/01/2019 14.6 14.6 14.6 14.6 10 Theo dõi
20 [HOSE.CDC] 21/01/2019 15 15 15 15 500 Mua