FeStock
Thông tin chi tiết mã HOSE.CDO
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CDO] 18/05/2018 1.23 1.18 1.23 1.18 17.350 Theo dõi
2 [HOSE.CDO] 17/05/2018 1.24 1.23 1.26 1.23 16.430 Theo dõi
3 [HOSE.CDO] 16/05/2018 1.25 1.2 1.28 1.25 20.270 Theo dõi
4 [HOSE.CDO] 15/05/2018 1.26 1.22 1.26 1.25 20.370 Mua
5 [HOSE.CDO] 14/05/2018 1.23 1.23 1.26 1.26 12.350 Mua
6 [HOSE.CDO] 11/05/2018 1.19 1.16 1.27 1.26 18.710 Theo dõi
7 [HOSE.CDO] 10/05/2018 1.25 1.21 1.28 1.21 24.550 Theo dõi
8 [HOSE.CDO] 09/05/2018 1.3 1.26 1.3 1.28 12.530 Mua
9 [HOSE.CDO] 08/05/2018 1.2 1.2 1.25 1.25 66.650 Theo dõi
10 [HOSE.CDO] 07/05/2018 1.16 1.14 1.17 1.17 27.960 Bán
11 [HOSE.CDO] 04/05/2018 1.15 1.1 1.15 1.1 39.220 Bán
12 [HOSE.CDO] 03/05/2018 1.17 1.13 1.18 1.13 62.930 Bán
13 [HOSE.CDO] 02/05/2018 1.17 1.17 1.2 1.17 32.390 Bán
14 [HOSE.CDO] 27/04/2018 1.23 1.15 1.23 1.2 16.450 Bán
15 [HOSE.CDO] 26/04/2018 1.24 1.16 1.26 1.16 71.400 Bán
16 [HOSE.CDO] 24/04/2018 1.25 1.19 1.27 1.24 40.490 Bán
17 [HOSE.CDO] 23/04/2018 1.25 1.19 1.27 1.25 165.580 Bán
18 [HOSE.CDO] 20/04/2018 1.26 1.26 1.3 1.27 26.460 Bán
19 [HOSE.CDO] 19/04/2018 1.29 1.29 1.32 1.32 11.360 Theo dõi
20 [HOSE.CDO] 18/04/2018 1.34 1.28 1.34 1.33 10.220 Theo dõi