FeStock
Thông tin chi tiết mã HOSE.CEE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CEE] 16/08/2018 19 19 19.1 19 30.300 Mua
2 [HOSE.CEE] 15/08/2018 19 19 19.6 19.4 16.800 Mua
3 [HOSE.CEE] 14/08/2018 18.8 18.8 19.3 19.3 70.030 Mua
4 [HOSE.CEE] 13/08/2018 19 18.5 19 18.6 39.840 Mua
5 [HOSE.CEE] 10/08/2018 19 19 19.65 19.5 49.090 Mua
6 [HOSE.CEE] 09/08/2018 18.05 17.9 19 19 55.610 Mua
7 [HOSE.CEE] 08/08/2018 18 18 18.65 18.65 6.870 Mua
8 [HOSE.CEE] 07/08/2018 18 18 18.5 18 43.200 Bán
9 [HOSE.CEE] 06/08/2018 18.05 18 18.4 18 39.550 Bán
10 [HOSE.CEE] 03/08/2018 17.8 17.8 18 18 12.270 Bán
11 [HOSE.CEE] 02/08/2018 18.45 17.8 18.45 17.95 360 Bán
12 [HOSE.CEE] 01/08/2018 18 17.8 18 18 33.070 Bán
13 [HOSE.CEE] 30/07/2018 18 18 18.85 18.85 600 Theo dõi
14 [HOSE.CEE] 27/07/2018 17.8 17.7 17.8 17.75 6.410 Bán
15 [HOSE.CEE] 26/07/2018 18.2 17.15 18.2 17.95 24.770 Bán
16 [HOSE.CEE] 25/07/2018 18.1 18 18.4 18.4 25.150 Bán
17 [HOSE.CEE] 24/07/2018 18 18 18.7 18.7 10.110 Mua
18 [HOSE.CEE] 23/07/2018 18.5 18.2 18.6 18.2 20.060 Bán
19 [HOSE.CEE] 20/07/2018 18.05 18 18.5 18.5 13.700 Theo dõi
20 [HOSE.CEE] 19/07/2018 18.15 18 18.8 18.8 22.000 Theo dõi