FeStock
Thông tin chi tiết mã HOSE.CII
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CII] 13/07/2018 28.2 27.5 28.5 27.7 1.053.460 Mua
2 [HOSE.CII] 12/07/2018 28.2 26 28.2 28.2 2.611.780 Mua
3 [HOSE.CII] 11/07/2018 26 25.7 26.7 26.45 1.666.700 Theo dõi
4 [HOSE.CII] 10/07/2018 25.4 25.35 26.65 26.65 1.737.080 Theo dõi
5 [HOSE.CII] 09/07/2018 25.5 25 26 25.4 519.130 Bán
6 [HOSE.CII] 06/07/2018 25.5 24.3 25.8 25.4 810.850 Bán
7 [HOSE.CII] 05/07/2018 25.6 24.45 25.7 25.5 478.370 Bán
8 [HOSE.CII] 04/07/2018 24.7 24.7 25.8 25.6 334.700 Bán
9 [HOSE.CII] 03/07/2018 25.6 24.9 25.8 25.5 479.960 Bán
10 [HOSE.CII] 02/07/2018 25.65 25.25 26.3 25.6 357.570 Bán
11 [HOSE.CII] 29/06/2018 24.6 24.2 26.45 26.45 978.170 Bán
12 [HOSE.CII] 28/06/2018 25.8 24.9 25.8 25 902.310 Bán
13 [HOSE.CII] 27/06/2018 26.45 26 26.5 26.25 676.670 Bán
14 [HOSE.CII] 26/06/2018 25.5 25.1 26.55 26.45 896.980 Bán
15 [HOSE.CII] 25/06/2018 27 26 27 26 597.770 Bán
16 [HOSE.CII] 22/06/2018 26.7 26 26.7 26.6 428.390 Bán
17 [HOSE.CII] 21/06/2018 26 25.65 26.7 26.7 796.250 Bán
18 [HOSE.CII] 20/06/2018 26.4 25.8 26.8 26.8 509.910 Bán
19 [HOSE.CII] 19/06/2018 26.3 25 26.55 26.4 1.964.020 Bán
20 [HOSE.CII] 18/06/2018 27 26 27 26.3 793.500 Bán