FeStock
Thông tin chi tiết mã HOSE.CII
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CII] 16/05/2019 23.1 23 23.4 23.4 495.300 Theo dõi
2 [HOSE.CII] 15/05/2019 23 22.95 23.2 23.2 222.390 Bán
3 [HOSE.CII] 14/05/2019 23.2 22.95 23.2 23 260.170 Bán
4 [HOSE.CII] 13/05/2019 23 22.9 23.3 23.25 548.990 Bán
5 [HOSE.CII] 10/05/2019 23.3 22.95 23.4 23.3 525.820 Bán
6 [HOSE.CII] 09/05/2019 23.3 22.95 23.4 23.3 318.730 Bán
7 [HOSE.CII] 08/05/2019 23.5 22.95 23.5 23.15 262.500 Bán
8 [HOSE.CII] 07/05/2019 23.65 22.9 23.65 23.5 333.470 Bán
9 [HOSE.CII] 06/05/2019 23.2 22.85 23.5 23.5 547.100 Bán
10 [HOSE.CII] 03/05/2019 23.25 23 23.5 23 149.590 Bán
11 [HOSE.CII] 02/05/2019 23 22.95 23.7 23.7 262.680 Bán
12 [HOSE.CII] 26/04/2019 23.1 22.9 23.5 22.9 346.880 Bán
13 [HOSE.CII] 25/04/2019 23.6 23.2 23.6 23.5 104.060 Bán
14 [HOSE.CII] 24/04/2019 23.8 23.4 23.8 23.6 117.510 Bán
15 [HOSE.CII] 23/04/2019 23.45 23.2 23.8 23.8 319.550 Bán
16 [HOSE.CII] 22/04/2019 23.25 23.25 23.8 23.25 124.680 Bán
17 [HOSE.CII] 19/04/2019 23.95 23.5 23.95 23.8 116.910 Bán
18 [HOSE.CII] 18/04/2019 23.55 23.5 24 23.95 231.590 Bán
19 [HOSE.CII] 17/04/2019 24.3 23.8 24.3 23.95 223.480 Bán
20 [HOSE.CII] 16/04/2019 24.1 22.8 24.1 24 180.480 Bán