FeStock
Thông tin chi tiết mã HOSE.CII
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CII] 20/11/2018 27.2 26.7 27.4 27 2.077.710 Mua
2 [HOSE.CII] 19/11/2018 26.35 26.25 27.4 27.4 2.516.140 Mua
3 [HOSE.CII] 16/11/2018 25 24.65 26.4 26.15 988.630 Mua
4 [HOSE.CII] 15/11/2018 24.35 24.35 25.2 25.2 524.640 Mua
5 [HOSE.CII] 14/11/2018 24.95 24.5 25.35 24.5 762.580 Theo dõi
6 [HOSE.CII] 13/11/2018 24.6 24.3 24.95 24.95 409.010 Theo dõi
7 [HOSE.CII] 12/11/2018 24.85 24.6 25.2 25.2 377.260 Mua
8 [HOSE.CII] 09/11/2018 24.8 24.8 25.2 25.15 458.990 Mua
9 [HOSE.CII] 08/11/2018 25.4 24.85 25.4 25.1 883.410 Mua
10 [HOSE.CII] 07/11/2018 25.2 24.95 25.4 25.3 1.364.290 Mua
11 [HOSE.CII] 06/11/2018 24.35 24.35 25.6 25.4 1.874.420 Mua
12 [HOSE.CII] 05/11/2018 23.9 23.4 24.65 24.65 753.290 Theo dõi
13 [HOSE.CII] 02/11/2018 23.4 23.4 24.4 24.15 422.470 Bán
14 [HOSE.CII] 01/11/2018 23.65 23.45 23.8 23.6 169.080 Bán
15 [HOSE.CII] 31/10/2018 23.6 23.1 23.8 23.75 352.930 Bán
16 [HOSE.CII] 30/10/2018 22.65 22.65 23.5 23.45 327.780 Bán
17 [HOSE.CII] 29/10/2018 22.6 22.6 23.3 23.15 474.740 Bán
18 [HOSE.CII] 26/10/2018 23.8 23.15 23.8 23.15 388.240 Bán
19 [HOSE.CII] 25/10/2018 23.5 23.2 23.9 23.6 678.410 Bán
20 [HOSE.CII] 24/10/2018 24.35 23.7 25 24.5 703.690 Bán