FeStock
Thông tin chi tiết mã HOSE.CII
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CII] 15/12/2017 34.05 33.9 34.85 34.75 1.628.990 Mua
2 [HOSE.CII] 14/12/2017 33.9 33.7 34 34 476.550 Mua
3 [HOSE.CII] 13/12/2017 34.5 33.6 34.5 33.65 485.300 Mua
4 [HOSE.CII] 12/12/2017 33.95 32.7 34 34 1.484.340 Mua
5 [HOSE.CII] 11/12/2017 34 33.4 34.15 33.95 1.024.250 Mua
6 [HOSE.CII] 08/12/2017 34.3 33.7 34.35 34 691.050 Mua
7 [HOSE.CII] 07/12/2017 33.7 33.5 34.4 34 1.350.560 Mua
8 [HOSE.CII] 06/12/2017 33.8 33.1 33.95 33.3 1.320.350 Mua
9 [HOSE.CII] 05/12/2017 35 33.6 35 34 1.083.040 Mua
10 [HOSE.CII] 04/12/2017 34.9 34.6 35.2 35 2.173.130 Mua
11 [HOSE.CII] 01/12/2017 33.35 33.05 34.7 34.5 2.919.560 Mua
12 [HOSE.CII] 30/11/2017 32.9 32.8 33.5 32.95 2.182.600 Mua
13 [HOSE.CII] 29/11/2017 32.9 32.75 33 32.9 1.527.630 Mua
14 [HOSE.CII] 28/11/2017 33.5 32.9 33.65 32.9 1.614.120 Mua
15 [HOSE.CII] 27/11/2017 32.7 32.6 33.45 33.35 2.003.750 Mua
16 [HOSE.CII] 24/11/2017 32.4 31.9 32.4 31.9 1.102.190 Theo dõi
17 [HOSE.CII] 23/11/2017 32.6 32.15 32.65 32.2 1.141.850 Theo dõi
18 [HOSE.CII] 22/11/2017 32.85 32.2 32.9 32.8 2.035.370 Mua
19 [HOSE.CII] 21/11/2017 33 32.4 33.15 32.8 2.823.550 Mua
20 [HOSE.CII] 20/11/2017 32.5 32.4 33.1 32.95 2.928.090 Mua