FeStock
Thông tin chi tiết mã HOSE.CII
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CII] 22/03/2019 24.8 24.55 25.2 25.2 1.202.260 Mua
2 [HOSE.CII] 21/03/2019 25.6 24.5 25.6 24.8 822.330 Mua
3 [HOSE.CII] 20/03/2019 24.95 24.3 25.5 25.5 1.878.960 Mua
4 [HOSE.CII] 19/03/2019 24.65 24.3 25.3 24.9 1.563.420 Mua
5 [HOSE.CII] 18/03/2019 24.75 24.25 24.75 24.5 928.700 Mua
6 [HOSE.CII] 15/03/2019 24.55 24.3 24.8 24.5 637.300 Mua
7 [HOSE.CII] 14/03/2019 24.7 24.35 24.95 24.55 1.172.930 Mua
8 [HOSE.CII] 13/03/2019 23.9 23.8 24.7 24.7 3.326.420 Mua
9 [HOSE.CII] 12/03/2019 24 23.7 24 23.9 1.250.330 Mua
10 [HOSE.CII] 11/03/2019 23.4 23.4 24.15 23.8 1.166.800 Mua
11 [HOSE.CII] 08/03/2019 23.6 23.4 23.85 23.55 1.260.460 Mua
12 [HOSE.CII] 07/03/2019 23.8 23.6 24.2 23.6 744.440 Theo dõi
13 [HOSE.CII] 06/03/2019 23.1 22.95 24 23.85 2.041.120 Mua
14 [HOSE.CII] 05/03/2019 23.25 22.9 23.35 22.9 2.680.860 Theo dõi
15 [HOSE.CII] 04/03/2019 23.2 23.15 23.45 23.3 890.260 Theo dõi
16 [HOSE.CII] 01/03/2019 23.8 23.25 23.85 23.25 1.345.330 Theo dõi
17 [HOSE.CII] 28/02/2019 24.5 23.25 24.5 24 2.775.520 Mua
18 [HOSE.CII] 27/02/2019 23.55 23.3 24.8 24.55 3.648.900 Mua
19 [HOSE.CII] 26/02/2019 23.65 23.3 23.7 23.5 2.992.560 Theo dõi
20 [HOSE.CII] 25/02/2019 22.7 22.65 23.7 23.65 2.742.020 Mua