FeStock
Thông tin chi tiết mã HOSE.CLC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLC] 22/03/2019 35 34.05 35 34.85 30 Mua
2 [HOSE.CLC] 21/03/2019 35 34.5 36.9 34.5 5.200 Theo dõi
3 [HOSE.CLC] 20/03/2019 34.45 34.45 34.5 34.5 1.550 Theo dõi
4 [HOSE.CLC] 19/03/2019 34.45 34.45 34.8 34.6 9.030 Bán
5 [HOSE.CLC] 18/03/2019 36.8 34.3 36.8 34.8 280 Mua
6 [HOSE.CLC] 15/03/2019 35 34.35 35.5 35 6.270 Mua
7 [HOSE.CLC] 14/03/2019 35 35 37 35 490 Mua
8 [HOSE.CLC] 13/03/2019 35 34.35 35 34.7 6.030 Theo dõi
9 [HOSE.CLC] 12/03/2019 34.5 34.5 34.7 34.7 4.010 Theo dõi
10 [HOSE.CLC] 11/03/2019 34.8 34.5 34.8 34.5 13.700 Bán
11 [HOSE.CLC] 08/03/2019 35.9 34.35 35.9 34.5 6.920 Bán
12 [HOSE.CLC] 07/03/2019 34.8 34.8 34.8 34.8 360 Theo dõi
13 [HOSE.CLC] 06/03/2019 34.8 34.8 34.8 34.8 50 Theo dõi
14 [HOSE.CLC] 05/03/2019 34.8 34.4 34.8 34.8 1.130 Theo dõi
15 [HOSE.CLC] 04/03/2019 35 34.4 35 34.4 3.290 Bán
16 [HOSE.CLC] 01/03/2019 35.5 34.5 35.5 35.2 550 Mua
17 [HOSE.CLC] 28/02/2019 34.35 34.35 34.9 34.85 4.440 Mua
18 [HOSE.CLC] 27/02/2019 34.8 34.65 34.8 34.65 130 Theo dõi
19 [HOSE.CLC] 26/02/2019 33.85 33.85 34.8 34.5 4.270 Theo dõi
20 [HOSE.CLC] 25/02/2019 34 34 34.8 34.8 3.430 Mua