FeStock
Thông tin chi tiết mã HOSE.CLC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLC] 15/12/2017 68 67 68 67.5 520 Mua
2 [HOSE.CLC] 14/12/2017 67 67 67 67 100 Mua
3 [HOSE.CLC] 13/12/2017 65.8 63.9 67 66.4 930 Mua
4 [HOSE.CLC] 12/12/2017 65.7 64 66 65.3 3.250 Mua
5 [HOSE.CLC] 11/12/2017 65.7 64 65.7 64 840 Bán
6 [HOSE.CLC] 08/12/2017 66 64 66 64 1.280 Bán
7 [HOSE.CLC] 07/12/2017 65.3 63.8 66 66 950 Mua
8 [HOSE.CLC] 06/12/2017 65.8 63.5 65.8 65.3 2.230 Theo dõi
9 [HOSE.CLC] 05/12/2017 63.2 63 65.8 63 10.360 Bán
10 [HOSE.CLC] 04/12/2017 64 63 65.7 64 10.000 Bán
11 [HOSE.CLC] 01/12/2017 63.7 63.7 64 64 900 Bán
12 [HOSE.CLC] 30/11/2017 63 63 63.8 63.8 7.100 Bán
13 [HOSE.CLC] 29/11/2017 63 62 63.9 63.9 4.070 Bán
14 [HOSE.CLC] 28/11/2017 62.5 62.5 63.9 63.9 1.990 Bán
15 [HOSE.CLC] 27/11/2017 63 61.1 64 64 1.530 Bán
16 [HOSE.CLC] 24/11/2017 65.5 65.5 65.5 65.5 30 Theo dõi
17 [HOSE.CLC] 23/11/2017 65 63 65.5 65.5 3.410 Bán
18 [HOSE.CLC] 22/11/2017 65 64 67 65.5 3.290 Bán
19 [HOSE.CLC] 21/11/2017 63 63 64.5 64.5 1.430 Bán
20 [HOSE.CLC] 20/11/2017 64.9 64 64.9 64 860 Bán