FeStock
Thông tin chi tiết mã HOSE.CLC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLC] 22/08/2019 33.4 33 33.8 33.8 9.420 Mua
2 [HOSE.CLC] 21/08/2019 32.9 31.5 33.6 33.6 1.310 Theo dõi
3 [HOSE.CLC] 20/08/2019 33.5 33.5 33.8 33.8 1.580 Mua
4 [HOSE.CLC] 19/08/2019 32.6 31.65 33.6 33.6 170 Mua
5 [HOSE.CLC] 16/08/2019 32.6 31.25 33.5 33.5 420 Theo dõi
6 [HOSE.CLC] 15/08/2019 32.6 32.6 33.5 33.5 2.540 Theo dõi
7 [HOSE.CLC] 14/08/2019 33.8 33.8 33.8 33.8 40 Mua
8 [HOSE.CLC] 13/08/2019 33.65 33.45 33.65 33.45 1.010 Theo dõi
9 [HOSE.CLC] 12/08/2019 32.7 32.7 32.7 32.7 10 Bán
10 [HOSE.CLC] 09/08/2019 33.8 31.95 33.8 33.65 8.170 Theo dõi
11 [HOSE.CLC] 08/08/2019 33.35 31.6 33.35 31.6 1.230 Bán
12 [HOSE.CLC] 07/08/2019 31.8 31.8 33.5 33.5 50 Bán
13 [HOSE.CLC] 06/08/2019 33.65 32.9 33.7 33.6 4.000 Bán
14 [HOSE.CLC] 02/08/2019 33.9 33.9 33.9 33.9 330 Theo dõi
15 [HOSE.CLC] 01/08/2019 33.5 32.6 33.9 33.9 80 Bán
16 [HOSE.CLC] 29/07/2019 32.1 32.1 33.5 33.5 80 Bán
17 [HOSE.CLC] 26/07/2019 34 33.5 34 33.5 610 Bán
18 [HOSE.CLC] 25/07/2019 32 32 34 33.5 80 Bán
19 [HOSE.CLC] 24/07/2019 34 32.8 34 33.5 1.620 Bán
20 [HOSE.CLC] 23/07/2019 33.85 33.5 34 33.5 29.210 Bán