FeStock
Thông tin chi tiết mã HOSE.CLC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLC] 15/01/2019 34 34 35.5 35.4 42.060 Mua
2 [HOSE.CLC] 14/01/2019 35 34 35.95 34 570 Mua
3 [HOSE.CLC] 11/01/2019 33.4 33.4 34 34 1.020 Theo dõi
4 [HOSE.CLC] 10/01/2019 33 30.6 33.45 33.45 6.670 Bán
5 [HOSE.CLC] 09/01/2019 33.8 32.85 33.8 32.85 1.290 Bán
6 [HOSE.CLC] 08/01/2019 34 32.55 34 33.9 640 Theo dõi
7 [HOSE.CLC] 07/01/2019 34 33 34 34 2.340 Theo dõi
8 [HOSE.CLC] 04/01/2019 33 33 34 34 3.130 Theo dõi
9 [HOSE.CLC] 03/01/2019 33 32.5 33.9 33.85 4.030 Bán
10 [HOSE.CLC] 02/01/2019 34 34 34 34 10 Bán
11 [HOSE.CLC] 28/12/2018 34 34 34 34 30 Bán
12 [HOSE.CLC] 27/12/2018 34 34 34 34 10 Bán
13 [HOSE.CLC] 26/12/2018 32.35 32.35 34 34 70 Bán
14 [HOSE.CLC] 25/12/2018 33.1 32.7 33.95 33.95 2.240 Bán
15 [HOSE.CLC] 24/12/2018 34 34 34 34 210 Bán
16 [HOSE.CLC] 21/12/2018 34 34 34 34 90 Bán
17 [HOSE.CLC] 20/12/2018 34.5 32.15 34.5 32.15 2.860 Bán
18 [HOSE.CLC] 19/12/2018 36 34 36 34 40 Bán
19 [HOSE.CLC] 18/12/2018 33.9 33.9 34.8 34.8 1.180 Mua
20 [HOSE.CLC] 17/12/2018 34.5 32.5 35.35 35 170 Mua