FeStock
Thông tin chi tiết mã HOSE.CLC
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLC] 20/09/2018 32.2 32 32.45 32.45 1.040 Mua
2 [HOSE.CLC] 19/09/2018 31.5 31.5 32 32 1.680 Theo dõi
3 [HOSE.CLC] 18/09/2018 32 30.15 32 31.95 3.880 Theo dõi
4 [HOSE.CLC] 17/09/2018 31 31 32.45 32.4 820 Mua
5 [HOSE.CLC] 14/09/2018 32.45 30.6 32.5 32.45 5.340 Mua
6 [HOSE.CLC] 13/09/2018 32.2 29.85 32.45 32.45 4.840 Mua
7 [HOSE.CLC] 12/09/2018 31.6 31.6 31.65 31.65 2.800 Bán
8 [HOSE.CLC] 11/09/2018 31.65 31.65 31.65 31.65 200 Bán
9 [HOSE.CLC] 10/09/2018 31 31 31.65 31.65 250 Theo dõi
10 [HOSE.CLC] 07/09/2018 31.95 31.95 31.95 31.95 50 Theo dõi
11 [HOSE.CLC] 06/09/2018 30.75 30.7 31.95 31.95 1.130 Bán
12 [HOSE.CLC] 05/09/2018 32.15 32.15 32.15 32.15 10 Mua
13 [HOSE.CLC] 04/09/2018 31.5 31.5 32.15 32.15 390 Mua
14 [HOSE.CLC] 31/08/2018 32.85 31 32.85 32.2 5.160 Mua
15 [HOSE.CLC] 30/08/2018 32 30.5 32.15 32.15 15.070 Mua
16 [HOSE.CLC] 29/08/2018 31 31 31.65 31.65 1.020 Bán
17 [HOSE.CLC] 28/08/2018 32 31 32.85 31.85 7.330 Bán
18 [HOSE.CLC] 27/08/2018 32.45 31.05 32.45 32 40 Bán
19 [HOSE.CLC] 24/08/2018 31 31 32 32 160 Theo dõi
20 [HOSE.CLC] 23/08/2018 32.95 32.95 32.95 32.95 50 Mua