FeStock
Thông tin chi tiết mã HOSE.CLL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLL] 20/09/2018 29.9 29.9 29.9 29.9 10 Mua
2 [HOSE.CLL] 19/09/2018 29 29 29 29 20 Mua
3 [HOSE.CLL] 18/09/2018 29.3 29.3 29.3 29.3 20 Theo dõi
4 [HOSE.CLL] 13/09/2018 27.5 27.5 27.5 27.5 1.250 Bán
5 [HOSE.CLL] 11/09/2018 27.5 27.5 27.5 27.5 10 Bán
6 [HOSE.CLL] 05/09/2018 28 28 28 28 10 Bán
7 [HOSE.CLL] 04/09/2018 28 28 28.8 28.1 129.020 Bán
8 [HOSE.CLL] 31/08/2018 28 28 28 28 2.000 Theo dõi
9 [HOSE.CLL] 27/08/2018 28.05 28.05 28.05 28.05 10 Theo dõi
10 [HOSE.CLL] 21/08/2018 30 30 30 30 20 Mua
11 [HOSE.CLL] 14/08/2018 29 29 29 29 200 Mua
12 [HOSE.CLL] 13/08/2018 27.6 27.6 29.55 28.3 1.170 Theo dõi
13 [HOSE.CLL] 10/08/2018 29.9 27.65 29.9 27.65 110 Theo dõi
14 [HOSE.CLL] 06/08/2018 29.5 29.5 29.5 29.5 180 Mua
15 [HOSE.CLL] 03/08/2018 29.4 29.4 29.4 29.4 290 Mua
16 [HOSE.CLL] 02/08/2018 28 28 29.4 29.4 510 Mua
17 [HOSE.CLL] 25/07/2018 29.1 29.1 29.1 29.1 60 Mua
18 [HOSE.CLL] 20/07/2018 28.3 27 28.3 27.2 2.590 Bán
19 [HOSE.CLL] 12/07/2018 28.3 28.3 28.3 28.3 10 Theo dõi
20 [HOSE.CLL] 06/07/2018 29 28.3 29 28.3 5.280 Theo dõi