FeStock
Thông tin chi tiết mã HOSE.CLL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLL] 22/03/2019 31 31 31 31 10 Mua
2 [HOSE.CLL] 21/03/2019 30 30 30 30 500 Mua
3 [HOSE.CLL] 20/03/2019 29.5 29.5 30 30 750 Mua
4 [HOSE.CLL] 19/03/2019 29.75 29.5 29.75 29.5 300 Theo dõi
5 [HOSE.CLL] 18/03/2019 30.05 30 30.05 30 8.530 Mua
6 [HOSE.CLL] 15/03/2019 30.8 30.8 30.8 30.8 60 Mua
7 [HOSE.CLL] 14/03/2019 29.9 29.9 31 31 430 Mua
8 [HOSE.CLL] 13/03/2019 29.25 29.25 30 30 120 Theo dõi
9 [HOSE.CLL] 12/03/2019 29.1 29.1 29.3 29.25 310 Bán
10 [HOSE.CLL] 11/03/2019 28.9 28.6 29.8 29.8 110 Theo dõi
11 [HOSE.CLL] 07/03/2019 29.05 29.05 29.05 29.05 70 Bán
12 [HOSE.CLL] 06/03/2019 30.8 29.05 31 29.05 290 Bán
13 [HOSE.CLL] 05/03/2019 30.8 30.8 30.8 30.8 30 Theo dõi
14 [HOSE.CLL] 04/03/2019 29 29 29 29 210 Bán
15 [HOSE.CLL] 01/03/2019 29 29 29 29 160 Theo dõi
16 [HOSE.CLL] 28/02/2019 29 29 29 29 410 Theo dõi
17 [HOSE.CLL] 27/02/2019 30 29 30 29 60 Theo dõi
18 [HOSE.CLL] 26/02/2019 28.6 28.6 28.6 28.6 300 Theo dõi
19 [HOSE.CLL] 22/02/2019 30.7 30.7 30.7 30.7 110 Mua
20 [HOSE.CLL] 21/02/2019 35 32.55 35 33 460 Mua