FeStock
Thông tin chi tiết mã HOSE.CLL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLL] 15/01/2019 26 26 26 26 10 Mua
2 [HOSE.CLL] 10/01/2019 27.8 27.8 27.8 27.8 100 Mua
3 [HOSE.CLL] 08/01/2019 28 26 28 26 500 Mua
4 [HOSE.CLL] 07/01/2019 26.2 26.2 26.2 26.2 10 Mua
5 [HOSE.CLL] 04/01/2019 26.2 24.5 26.2 24.5 710 Mua
6 [HOSE.CLL] 03/01/2019 24.5 24.5 24.5 24.5 10 Mua
7 [HOSE.CLL] 27/12/2018 24 24 24 24 10 Theo dõi
8 [HOSE.CLL] 26/12/2018 25.65 25.6 25.65 25.65 2.920 Mua
9 [HOSE.CLL] 24/12/2018 24 24 24 24 10 Bán
10 [HOSE.CLL] 21/12/2018 23 23 23 23 3.380 Bán
11 [HOSE.CLL] 20/12/2018 25.8 24.4 25.8 24.4 110 Theo dõi
12 [HOSE.CLL] 18/12/2018 25.9 24.2 26.2 24.2 2.610 Bán
13 [HOSE.CLL] 14/12/2018 25.6 24.5 25.6 24.5 2.810 Bán
14 [HOSE.CLL] 13/12/2018 24 24 24 24 13.750 Bán
15 [HOSE.CLL] 07/12/2018 24 24 24 24 70 Bán
16 [HOSE.CLL] 06/12/2018 23.6 23.6 23.6 23.6 10 Bán
17 [HOSE.CLL] 27/11/2018 26.2 24.6 26.2 24.6 260 Bán
18 [HOSE.CLL] 26/11/2018 24.5 24.5 24.5 24.5 1.000 Bán
19 [HOSE.CLL] 22/11/2018 24 24 24 24 10 Bán
20 [HOSE.CLL] 19/11/2018 24 24 24 24 1.000 Bán