FeStock
Thông tin chi tiết mã HOSE.CLL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLL] 21/08/2019 25.55 25.2 26.7 26.7 1.690 Mua
2 [HOSE.CLL] 20/08/2019 26.7 26.7 26.7 26.7 10 Mua
3 [HOSE.CLL] 19/08/2019 25 25 26.7 26.7 300 Mua
4 [HOSE.CLL] 16/08/2019 26.6 25 26.7 26.7 920 Mua
5 [HOSE.CLL] 15/08/2019 26.6 26.6 26.6 26.6 170 Theo dõi
6 [HOSE.CLL] 14/08/2019 27 26.6 27 26.6 250 Mua
7 [HOSE.CLL] 13/08/2019 26.6 26.55 27 26.65 840 Mua
8 [HOSE.CLL] 12/08/2019 27 27 28.5 28.5 20 Mua
9 [HOSE.CLL] 09/08/2019 27.8 27 28.2 27 1.370 Mua
10 [HOSE.CLL] 08/08/2019 26 26 26.8 26.8 1.590 Mua
11 [HOSE.CLL] 07/08/2019 25.1 25.1 25.1 25.1 940 Bán
12 [HOSE.CLL] 06/08/2019 26 24.3 26 25 2.160 Bán
13 [HOSE.CLL] 02/08/2019 26 26 26 26 70 Theo dõi
14 [HOSE.CLL] 31/07/2019 26.1 26 27.8 26 1.120 Theo dõi
15 [HOSE.CLL] 30/07/2019 26.5 26.5 27.9 27.9 210 Mua
16 [HOSE.CLL] 29/07/2019 27.5 27.5 27.5 27.5 10 Mua
17 [HOSE.CLL] 26/07/2019 26.95 26.95 26.95 26.95 10 Mua
18 [HOSE.CLL] 25/07/2019 26.05 26.05 26.05 26.05 90 Bán
19 [HOSE.CLL] 23/07/2019 24.35 24.35 24.35 24.35 10 Bán
20 [HOSE.CLL] 22/07/2019 26 26 26 26 3.930 Theo dõi