FeStock
Thông tin chi tiết mã HOSE.CLL
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLL] 15/12/2017 28.2 27 28.2 27 2.560 Mua
2 [HOSE.CLL] 14/12/2017 27.5 27.5 27.5 27.5 10 Mua
3 [HOSE.CLL] 13/12/2017 28.2 26.45 28.2 26.45 1.090 Bán
4 [HOSE.CLL] 12/12/2017 27.5 26.5 27.5 26.5 40 Bán
5 [HOSE.CLL] 08/12/2017 27.55 26.6 27.8 26.6 2.510 Bán
6 [HOSE.CLL] 06/12/2017 27.1 26.3 27.5 26.4 1.000 Bán
7 [HOSE.CLL] 05/12/2017 27.1 27.1 27.1 27.1 1.000 Mua
8 [HOSE.CLL] 04/12/2017 26.55 26.55 26.55 26.55 230 Bán
9 [HOSE.CLL] 01/12/2017 27.4 26.3 27.9 27.7 3.200 Mua
10 [HOSE.CLL] 29/11/2017 26.1 26.1 26.1 26.1 10 Bán
11 [HOSE.CLL] 28/11/2017 27.45 27.45 27.5 27.5 10.450 Theo dõi
12 [HOSE.CLL] 24/11/2017 26.4 26.2 26.4 26.2 25.990 Bán
13 [HOSE.CLL] 23/11/2017 26.5 26.4 26.5 26.4 31.560 Bán
14 [HOSE.CLL] 22/11/2017 26.5 26.5 26.5 26.5 10 Bán
15 [HOSE.CLL] 21/11/2017 27.5 27 27.5 27 9.750 Mua
16 [HOSE.CLL] 20/11/2017 27.25 27.25 27.5 27.5 19.260 Mua
17 [HOSE.CLL] 16/11/2017 27.1 27.1 27.1 27.1 20 Mua
18 [HOSE.CLL] 14/11/2017 27 26.5 27 26.5 600 Theo dõi
19 [HOSE.CLL] 10/11/2017 26.7 26.5 27 27 1.650 Mua
20 [HOSE.CLL] 09/11/2017 26.5 26.5 26.5 26.5 1.430 Bán