FeStock
Thông tin chi tiết mã HOSE.CLW
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLW] 13/07/2018 17.95 17.95 18.9 18.9 20 Mua
2 [HOSE.CLW] 12/07/2018 18.55 17.6 19.3 19.3 20 Mua
3 [HOSE.CLW] 11/07/2018 19.9 18.5 19.9 18.55 1.110 Mua
4 [HOSE.CLW] 10/07/2018 18.15 18.15 19.1 19.1 20 Mua
5 [HOSE.CLW] 09/07/2018 17.65 17.65 19.9 19.5 170 Mua
6 [HOSE.CLW] 06/07/2018 16.95 16.95 18.9 18.9 20 Mua
7 [HOSE.CLW] 05/07/2018 15.9 15.9 18 18 20 Mua
8 [HOSE.CLW] 04/07/2018 17 17 17 17 10 Theo dõi
9 [HOSE.CLW] 03/07/2018 18.2 18.2 18.2 18.2 10 Mua
10 [HOSE.CLW] 02/07/2018 17.1 17.1 17.1 17.1 10 Theo dõi
11 [HOSE.CLW] 29/06/2018 18.3 18.3 18.3 18.3 10 Mua
12 [HOSE.CLW] 27/06/2018 17.2 17.2 17.2 17.2 10 Mua
13 [HOSE.CLW] 26/06/2018 15.2 15.2 17.2 17.2 30 Theo dõi
14 [HOSE.CLW] 25/06/2018 15.05 15.05 16.1 16.1 20 Bán
15 [HOSE.CLW] 21/06/2018 15.05 15.05 15.05 15.05 10 Bán
16 [HOSE.CLW] 13/06/2018 16.05 16.05 16.05 16.05 10 Theo dõi
17 [HOSE.CLW] 11/06/2018 15.35 15.35 17 17 90 Theo dõi
18 [HOSE.CLW] 07/06/2018 16.35 16.35 16.35 16.35 20 Theo dõi
19 [HOSE.CLW] 06/06/2018 17.55 17.55 17.55 17.55 600 Mua
20 [HOSE.CLW] 05/06/2018 17.55 17.55 20.15 17.55 2.440 Mua