FeStock
Thông tin chi tiết mã HOSE.CLW
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLW] 20/11/2018 19.1 19.1 19.1 19.1 9.710 Mua
2 [HOSE.CLW] 19/11/2018 18.15 18.15 20.5 20.5 130 Mua
3 [HOSE.CLW] 16/11/2018 19.5 19.5 19.5 19.5 3.920 Mua
4 [HOSE.CLW] 15/11/2018 18.6 18.6 20.95 20.95 60 Mua
5 [HOSE.CLW] 13/11/2018 18.5 18.5 21.2 20 60 Mua
6 [HOSE.CLW] 12/11/2018 17.65 17.65 20.25 19.85 80 Mua
7 [HOSE.CLW] 09/11/2018 17.7 17.7 18.95 18.95 20 Mua
8 [HOSE.CLW] 08/11/2018 18.3 18.3 19.55 19 2.620 Mua
9 [HOSE.CLW] 07/11/2018 17.25 17.25 18.4 18.3 40 Mua
10 [HOSE.CLW] 06/11/2018 17.1 17.1 17.2 17.2 2.780 Theo dõi
11 [HOSE.CLW] 05/11/2018 16.1 16.1 16.1 16.1 10 Bán
12 [HOSE.CLW] 02/11/2018 15.1 15.1 17.1 17.1 110 Bán
13 [HOSE.CLW] 01/11/2018 16.6 16 16.6 16 150 Bán
14 [HOSE.CLW] 31/10/2018 17.2 17.2 17.2 17.2 160 Bán
15 [HOSE.CLW] 29/10/2018 16.1 16.1 16.1 16.1 10 Bán
16 [HOSE.CLW] 26/10/2018 17.2 17.2 17.2 17.2 10 Bán
17 [HOSE.CLW] 23/10/2018 16.1 16.1 16.1 16.1 10 Bán
18 [HOSE.CLW] 18/10/2018 17.2 17.2 17.2 17.2 10 Bán
19 [HOSE.CLW] 15/10/2018 17.2 17.2 17.2 17.2 10 Bán
20 [HOSE.CLW] 10/10/2018 17.95 17.95 17.95 17.95 10 Theo dõi