FeStock
Thông tin chi tiết mã HOSE.CLW
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLW] 15/12/2017 18 18 19.3 19.3 1.780 Mua
2 [HOSE.CLW] 14/12/2017 18.05 18.05 18.05 18.05 10 Bán
3 [HOSE.CLW] 13/12/2017 19.4 19.4 19.4 19.4 10 Mua
4 [HOSE.CLW] 05/12/2017 18.3 18.3 18.3 18.3 10 Bán
5 [HOSE.CLW] 04/12/2017 18 18 19 19 1.370 Mua
6 [HOSE.CLW] 01/12/2017 17.75 17.75 17.85 17.85 20 Bán
7 [HOSE.CLW] 30/11/2017 18.9 18.9 20.3 18.9 266.550 Mua
8 [HOSE.CLW] 29/11/2017 20.3 20.3 20.3 20.3 10 Mua
9 [HOSE.CLW] 28/11/2017 19.05 18.9 19.05 19.05 180 Theo dõi
10 [HOSE.CLW] 27/11/2017 17.75 17.75 18 17.85 2.810 Bán
11 [HOSE.CLW] 24/11/2017 18.05 18.05 18.05 18.05 10 Bán
12 [HOSE.CLW] 23/11/2017 19 19 19 19 10 Mua
13 [HOSE.CLW] 22/11/2017 17.8 17.75 17.8 17.8 250 Bán
14 [HOSE.CLW] 20/11/2017 18.5 18 18.5 18 1.810 Bán
15 [HOSE.CLW] 16/11/2017 18.6 18.6 18.6 18.6 1.090 Theo dõi
16 [HOSE.CLW] 13/11/2017 18 17.9 20 20 1.110 Mua
17 [HOSE.CLW] 10/11/2017 20 19.15 20 19.15 120 Mua
18 [HOSE.CLW] 08/11/2017 19.5 19.5 19.5 19.5 2.000 Mua
19 [HOSE.CLW] 06/11/2017 19 19 19.1 19 890 Mua
20 [HOSE.CLW] 03/11/2017 19 19 19 19 700 Mua