FeStock
Thông tin chi tiết mã HOSE.CLW
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLW] 25/05/2018 17 17 17 17 10 Theo dõi
2 [HOSE.CLW] 24/05/2018 17.85 17.85 17.85 17.85 20 Mua
3 [HOSE.CLW] 23/05/2018 16.75 16.75 16.75 16.75 10 Bán
4 [HOSE.CLW] 22/05/2018 15.7 15.7 15.7 15.7 20 Bán
5 [HOSE.CLW] 21/05/2018 15.15 15.15 16.6 16.6 20 Bán
6 [HOSE.CLW] 15/05/2018 16.25 16.25 16.25 16.25 10 Bán
7 [HOSE.CLW] 09/05/2018 15.5 15.2 15.5 15.2 30 Bán
8 [HOSE.CLW] 03/05/2018 15.85 15.85 15.85 15.85 10 Bán
9 [HOSE.CLW] 02/05/2018 16.5 15.4 17 17 30 Bán
10 [HOSE.CLW] 26/04/2018 16.5 16.5 16.5 16.5 10 Bán
11 [HOSE.CLW] 23/04/2018 17.65 17.65 17.65 17.65 30 Bán
12 [HOSE.CLW] 19/04/2018 16.5 16.5 16.5 16.5 10 Bán
13 [HOSE.CLW] 17/04/2018 17 17 17 17 10 Bán
14 [HOSE.CLW] 12/04/2018 18 18 18 18 10 Bán
15 [HOSE.CLW] 11/04/2018 19 19 19 19 10 Mua
16 [HOSE.CLW] 09/04/2018 18.2 18.2 18.2 18.2 10 Bán
17 [HOSE.CLW] 06/04/2018 19.3 19.3 19.3 19.3 10 Mua
18 [HOSE.CLW] 05/04/2018 18.1 18.1 18.1 18.1 10 Bán
19 [HOSE.CLW] 04/04/2018 19 19 19 19 1.250 Theo dõi
20 [HOSE.CLW] 03/04/2018 18 18 19 19 1.510 Bán