FeStock
Thông tin chi tiết mã HOSE.CLW
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLW] 20/09/2018 19 19 19 19 20 Mua
2 [HOSE.CLW] 19/09/2018 16.5 16.5 18.15 18.15 1.070 Theo dõi
3 [HOSE.CLW] 17/09/2018 17 17 17 17 10 Bán
4 [HOSE.CLW] 14/09/2018 15.6 15.6 17.65 17.65 20 Bán
5 [HOSE.CLW] 13/09/2018 16.5 16.5 16.5 16.5 100 Bán
6 [HOSE.CLW] 12/09/2018 16.8 16.8 16.8 16.8 10 Bán
7 [HOSE.CLW] 10/09/2018 17.2 17.2 17.2 17.2 10 Bán
8 [HOSE.CLW] 06/09/2018 18.15 18.15 18.9 18.15 5.010 Theo dõi
9 [HOSE.CLW] 05/09/2018 16.75 16.75 18.15 18.15 20 Bán
10 [HOSE.CLW] 04/09/2018 18 18 18 18 100 Bán
11 [HOSE.CLW] 31/08/2018 16.85 16.85 16.85 16.85 10 Bán
12 [HOSE.CLW] 28/08/2018 16.85 16.85 16.85 16.85 10 Bán
13 [HOSE.CLW] 24/08/2018 18.05 18.05 18.05 18.05 10 Theo dõi
14 [HOSE.CLW] 23/08/2018 18.5 18.5 18.9 18.9 30 Mua
15 [HOSE.CLW] 22/08/2018 17.8 17.8 18.6 18.6 20 Theo dõi
16 [HOSE.CLW] 20/08/2018 18 18 18 18 10 Bán
17 [HOSE.CLW] 17/08/2018 17.7 17.65 18.8 18.8 30 Mua
18 [HOSE.CLW] 16/08/2018 18 18 18.8 18.8 20 Mua
19 [HOSE.CLW] 15/08/2018 17.25 17.25 18.7 18.6 30 Theo dõi
20 [HOSE.CLW] 14/08/2018 18.1 18.1 18.1 18.1 10 Bán