FeStock
Thông tin chi tiết mã HOSE.CLW
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLW] 21/03/2019 18.8 18.8 20.1 19 1.240 Bán
2 [HOSE.CLW] 20/03/2019 18.6 18.6 20.4 20.2 4.310 Mua
3 [HOSE.CLW] 19/03/2019 19.8 19.8 19.8 19.8 29.000 Theo dõi
4 [HOSE.CLW] 18/03/2019 18.55 18.55 20.4 20.4 40.650 Mua
5 [HOSE.CLW] 15/03/2019 19.9 19 19.9 19.8 2.380 Mua
6 [HOSE.CLW] 14/03/2019 18.6 18.6 19.95 19.95 20 Mua
7 [HOSE.CLW] 13/03/2019 20.2 20 20.2 20 6.070 Mua
8 [HOSE.CLW] 12/03/2019 19.1 19.1 20.35 20.2 1.630 Mua
9 [HOSE.CLW] 11/03/2019 20.5 20.2 20.5 20.5 260 Mua
10 [HOSE.CLW] 08/03/2019 20 19.6 20.5 20.5 7.190 Mua
11 [HOSE.CLW] 07/03/2019 19.6 19.6 20 20 110.310 Mua
12 [HOSE.CLW] 06/03/2019 19.6 19.6 19.6 19.6 10.440 Mua
13 [HOSE.CLW] 05/03/2019 19.6 19.6 19.6 19.6 48.000 Mua
14 [HOSE.CLW] 04/03/2019 19.6 18.6 19.6 19.6 40.060 Mua
15 [HOSE.CLW] 01/03/2019 19.8 18.4 19.8 18.4 5.010 Mua
16 [HOSE.CLW] 28/02/2019 19.6 19.6 19.6 19.6 80.000 Mua
17 [HOSE.CLW] 27/02/2019 19 19 19.6 19.6 60.150 Mua
18 [HOSE.CLW] 26/02/2019 17.8 17.8 19.5 19.5 65.740 Mua
19 [HOSE.CLW] 25/02/2019 18.9 18.9 18.9 18.9 50 Mua
20 [HOSE.CLW] 22/02/2019 17.7 17.7 17.7 17.7 10 Mua