FeStock
Thông tin chi tiết mã HOSE.CLW
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CLW] 22/08/2019 24 24 24 24 19.000 Mua
2 [HOSE.CLW] 21/08/2019 24 23.8 24 24 11.780 Mua
3 [HOSE.CLW] 20/08/2019 24.5 24 24.6 24 7.460 Mua
4 [HOSE.CLW] 19/08/2019 23 21.6 23 23 3.680 Mua
5 [HOSE.CLW] 16/08/2019 21 21 21.5 21.5 1.160 Mua
6 [HOSE.CLW] 15/08/2019 19.8 19.8 21 20.1 7.000 Mua
7 [HOSE.CLW] 13/08/2019 19.8 19.8 19.8 19.8 2.000 Mua
8 [HOSE.CLW] 12/08/2019 20 20 20.1 20.1 3.100 Mua
9 [HOSE.CLW] 09/08/2019 19.8 19.8 20 20 1.040 Mua
10 [HOSE.CLW] 07/08/2019 18.8 18.8 18.8 18.8 10 Theo dõi
11 [HOSE.CLW] 05/08/2019 20 20 20 20 520 Mua
12 [HOSE.CLW] 02/08/2019 19.9 19.9 19.9 19.9 7.590 Mua
13 [HOSE.CLW] 01/08/2019 18.6 18.6 18.6 18.6 10 Theo dõi
14 [HOSE.CLW] 30/07/2019 20 20 20 20 2.610 Mua
15 [HOSE.CLW] 26/07/2019 19.8 19.8 19.8 19.8 20 Mua
16 [HOSE.CLW] 25/07/2019 20 20 20 20 10 Mua
17 [HOSE.CLW] 24/07/2019 19.6 19.55 19.6 19.55 410 Mua
18 [HOSE.CLW] 23/07/2019 20 20 20 20 20 Mua
19 [HOSE.CLW] 22/07/2019 19 19 20 20 2.990 Mua
20 [HOSE.CLW] 19/07/2019 20 18.5 20.5 20.1 50.430 Mua