FeStock
Thông tin chi tiết mã HOSE.CMT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CMT] 25/05/2018 9.85 9.85 9.85 9.85 110 Mua
2 [HOSE.CMT] 24/05/2018 9.45 9.45 9.9 9.54 450 Bán
3 [HOSE.CMT] 23/05/2018 9.45 9.45 9.45 9.45 1.300 Bán
4 [HOSE.CMT] 22/05/2018 9.7 9 9.7 9.45 420 Bán
5 [HOSE.CMT] 21/05/2018 9.9 9.3 9.9 9.3 1.020 Bán
6 [HOSE.CMT] 18/05/2018 9.91 9.3 9.91 9.3 40 Theo dõi
7 [HOSE.CMT] 17/05/2018 9.9 9.9 9.93 9.93 300 Mua
8 [HOSE.CMT] 16/05/2018 9.95 9.95 9.95 9.95 200 Mua
9 [HOSE.CMT] 15/05/2018 9.95 9.31 9.95 9.95 340 Mua
10 [HOSE.CMT] 14/05/2018 9.85 9.31 9.9 9.31 1.910 Theo dõi
11 [HOSE.CMT] 11/05/2018 10 10 10 10 400 Mua
12 [HOSE.CMT] 10/05/2018 10 10 10 10 400 Mua
13 [HOSE.CMT] 09/05/2018 9.5 9.5 10 10 610 Mua
14 [HOSE.CMT] 08/05/2018 10 10 10 10 300 Mua
15 [HOSE.CMT] 07/05/2018 10 9.6 10 10 3.520 Mua
16 [HOSE.CMT] 04/05/2018 9.5 9.5 9.53 9.53 80 Mua
17 [HOSE.CMT] 03/05/2018 10 8.91 10 8.91 20 Theo dõi
18 [HOSE.CMT] 02/05/2018 9.58 9.58 10.5 9.58 430 Mua
19 [HOSE.CMT] 27/04/2018 9.8 9.8 10.3 10.3 4.360 Mua
20 [HOSE.CMT] 26/04/2018 9.8 9.8 9.8 9.8 310 Mua