FeStock
Thông tin chi tiết mã HOSE.CMT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CMT] 22/03/2019 9 9 9.35 9.35 2.030 Mua
2 [HOSE.CMT] 21/03/2019 9.35 9.21 9.35 9.21 6.260 Mua
3 [HOSE.CMT] 20/03/2019 8.18 8.18 8.75 8.75 146.510 Mua
4 [HOSE.CMT] 19/03/2019 7.94 7.93 8.18 8.18 60.620 Mua
5 [HOSE.CMT] 18/03/2019 8 7.65 8 7.65 9.690 Theo dõi
6 [HOSE.CMT] 15/03/2019 7.56 7.55 8.05 8.05 720 Mua
7 [HOSE.CMT] 14/03/2019 7.6 7.6 8.07 8.07 17.350 Mua
8 [HOSE.CMT] 13/03/2019 8.08 8.08 8.08 8.08 700 Mua
9 [HOSE.CMT] 12/03/2019 8.1 7.66 8.1 8.08 50 Mua
10 [HOSE.CMT] 11/03/2019 7.42 7.4 8.1 8.1 13.530 Mua
11 [HOSE.CMT] 08/03/2019 7.5 7.43 7.76 7.76 360 Theo dõi
12 [HOSE.CMT] 07/03/2019 7.77 7.77 7.77 7.77 1.200 Bán
13 [HOSE.CMT] 06/03/2019 7.41 7.41 7.8 7.77 11.080 Bán
14 [HOSE.CMT] 05/03/2019 7.45 7.4 7.45 7.41 7.060 Bán
15 [HOSE.CMT] 01/03/2019 7.85 7.85 7.85 7.85 200 Theo dõi
16 [HOSE.CMT] 28/02/2019 7.36 7.36 7.87 7.85 1.270 Theo dõi
17 [HOSE.CMT] 27/02/2019 7.85 7.42 7.88 7.88 3.170 Theo dõi
18 [HOSE.CMT] 26/02/2019 7.85 7.85 7.9 7.9 8.270 Mua
19 [HOSE.CMT] 25/02/2019 7.99 7.99 7.99 7.99 10.270 Mua
20 [HOSE.CMT] 22/02/2019 7.8 7.8 7.8 7.8 30 Mua