FeStock
Thông tin chi tiết mã HOSE.CMT
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CMT] 15/11/2018 7.5 7.5 7.6 7.6 1.120 Mua
2 [HOSE.CMT] 14/11/2018 7.3 7.3 7.3 7.3 10 Mua
3 [HOSE.CMT] 12/11/2018 7.17 7.17 7.17 7.17 90 Theo dõi
4 [HOSE.CMT] 09/11/2018 7.7 7.17 7.7 7.67 420 Mua
5 [HOSE.CMT] 08/11/2018 7.75 7.15 7.75 7.7 350 Mua
6 [HOSE.CMT] 07/11/2018 7.8 7.35 7.8 7.35 130 Mua
7 [HOSE.CMT] 06/11/2018 7.8 7.35 7.9 7.35 440 Mua
8 [HOSE.CMT] 05/11/2018 7.4 7.4 7.9 7.9 720 Mua
9 [HOSE.CMT] 02/11/2018 7.35 7.35 7.4 7.4 310 Mua
10 [HOSE.CMT] 01/11/2018 6.47 6.47 7.4 7.4 15.490 Mua
11 [HOSE.CMT] 31/10/2018 6.96 6.95 6.97 6.95 1.220 Theo dõi
12 [HOSE.CMT] 30/10/2018 6.5 6.5 7 6.9 370 Theo dõi
13 [HOSE.CMT] 29/10/2018 6.98 6.42 6.98 6.97 3.280 Theo dõi
14 [HOSE.CMT] 26/10/2018 7 6.52 7 6.9 610 Theo dõi
15 [HOSE.CMT] 25/10/2018 7 6.36 7 6.99 1.440 Theo dõi
16 [HOSE.CMT] 24/10/2018 7.1 6.27 7.1 6.77 30 Bán
17 [HOSE.CMT] 23/10/2018 6.9 6.13 6.9 6.7 160 Theo dõi
18 [HOSE.CMT] 22/10/2018 6.55 6.55 6.55 6.55 2.210 Theo dõi
19 [HOSE.CMT] 19/10/2018 7.08 6.59 7.08 6.99 250 Theo dõi
20 [HOSE.CMT] 18/10/2018 7.19 7.08 7.19 7.08 240 Mua