FeStock
Thông tin chi tiết mã HOSE.COM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.COM] 17/07/2018 59.5 59.5 59.5 59.5 10 Mua
2 [HOSE.COM] 16/07/2018 55.6 55 55.7 55.7 1.330 Theo dõi
3 [HOSE.COM] 13/07/2018 52.1 52.1 52.1 52.1 10 Bán
4 [HOSE.COM] 06/07/2018 55.5 54.7 55.5 54.7 890 Theo dõi
5 [HOSE.COM] 05/07/2018 55 55 58.8 58.8 90 Mua
6 [HOSE.COM] 29/06/2018 53 53 55 55 180 Bán
7 [HOSE.COM] 28/06/2018 55 55 56 56 780 Mua
8 [HOSE.COM] 27/06/2018 54 54 54 54 30 Bán
9 [HOSE.COM] 22/06/2018 54.9 54.9 54.9 54.9 10 Theo dõi
10 [HOSE.COM] 21/06/2018 59 59 59 59 20 Mua
11 [HOSE.COM] 19/06/2018 56.9 56.9 56.9 56.9 10 Theo dõi
12 [HOSE.COM] 18/06/2018 57.7 54 57.7 54 20 Bán
13 [HOSE.COM] 15/06/2018 54 54 56.9 54 600 Bán
14 [HOSE.COM] 13/06/2018 58 58 58 58 10 Theo dõi
15 [HOSE.COM] 12/06/2018 51.3 51.3 58.8 55 620 Bán
16 [HOSE.COM] 11/06/2018 55 55 55 55 10 Bán
17 [HOSE.COM] 07/06/2018 52.1 52 52.1 52 300 Bán
18 [HOSE.COM] 06/06/2018 55 55 55 55 20 Bán
19 [HOSE.COM] 04/06/2018 55 55 55 55 60 Bán
20 [HOSE.COM] 01/06/2018 55.4 55.4 56 56 1.050 Theo dõi