FeStock
Thông tin chi tiết mã HOSE.COM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.COM] 20/09/2018 60.6 60.6 60.6 60.6 20 Mua
2 [HOSE.COM] 19/09/2018 60 60 60.6 60.6 110 Mua
3 [HOSE.COM] 18/09/2018 59.3 59.3 60.6 60.6 580 Mua
4 [HOSE.COM] 17/09/2018 59.7 59.7 59.7 59.7 200 Mua
5 [HOSE.COM] 14/09/2018 59 59 60.9 59 520 Mua
6 [HOSE.COM] 13/09/2018 59 59 59 59 200 Mua
7 [HOSE.COM] 31/08/2018 58.6 58.6 58.6 58.6 30 Mua
8 [HOSE.COM] 30/08/2018 58.5 58.5 58.5 58.5 20 Mua
9 [HOSE.COM] 28/08/2018 57.5 57.5 58 58 120 Mua
10 [HOSE.COM] 27/08/2018 57.5 57.5 57.5 57.5 50 Mua
11 [HOSE.COM] 24/08/2018 57 57 59.8 59.8 80 Mua
12 [HOSE.COM] 23/08/2018 56 56 56.1 56.1 80 Theo dõi
13 [HOSE.COM] 21/08/2018 55.5 55.5 55.5 55.5 80 Bán
14 [HOSE.COM] 20/08/2018 55 55 55 55 30 Bán
15 [HOSE.COM] 16/08/2018 54 54 54 54 70 Bán
16 [HOSE.COM] 15/08/2018 54 54 54 54 10 Bán
17 [HOSE.COM] 14/08/2018 54.5 54.5 54.5 54.5 50 Bán
18 [HOSE.COM] 13/08/2018 54.5 54.5 54.5 54.5 10 Theo dõi
19 [HOSE.COM] 10/08/2018 55 55 55.9 55 150 Theo dõi
20 [HOSE.COM] 09/08/2018 55.5 55.5 56 55.5 80 Theo dõi