FeStock
Thông tin chi tiết mã HOSE.COM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.COM] 04/05/2018 55.6 55.6 60 60 170 Mua
2 [HOSE.COM] 26/04/2018 61 59.7 61 59.7 40 Mua
3 [HOSE.COM] 24/04/2018 59 56 59.7 59.7 2.200 Mua
4 [HOSE.COM] 23/04/2018 62.5 55.8 62.5 55.8 3.030 Bán
5 [HOSE.COM] 17/04/2018 55.1 55 59.9 59.9 940 Theo dõi
6 [HOSE.COM] 11/04/2018 56 56 56 56 320 Bán
7 [HOSE.COM] 10/04/2018 56 56 56 56 10 Bán
8 [HOSE.COM] 09/04/2018 56 56 56 56 20 Bán
9 [HOSE.COM] 06/04/2018 55.1 55.1 55.1 55.1 10 Bán
10 [HOSE.COM] 05/04/2018 56.8 55.1 56.8 55.1 90 Bán
11 [HOSE.COM] 02/04/2018 56.8 56.8 56.8 56.8 100 Bán
12 [HOSE.COM] 28/03/2018 57 56.8 57 56.8 2.430 Theo dõi
13 [HOSE.COM] 27/03/2018 56.8 56.8 56.8 56.8 20 Theo dõi
14 [HOSE.COM] 26/03/2018 61 61 61 61 500 Mua
15 [HOSE.COM] 22/03/2018 55.4 55.4 61 61 2.780 Mua
16 [HOSE.COM] 19/03/2018 59 59 59.5 59.5 1.000 Mua
17 [HOSE.COM] 16/03/2018 59 55.3 59 59 50 Mua
18 [HOSE.COM] 14/03/2018 58.1 58.1 59 59 450 Mua
19 [HOSE.COM] 13/03/2018 58.9 58.9 59 59 250 Mua
20 [HOSE.COM] 06/03/2018 59 55.5 59 59 100 Mua