FeStock
Thông tin chi tiết mã HOSE.CRE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CRE] 09/09/2019 25 24.85 25.1 25.1 202.270 Mua
2 [HOSE.CRE] 06/09/2019 24.95 24.85 25 25 251.700 Theo dõi
3 [HOSE.CRE] 05/09/2019 24.95 24.8 25 24.95 186.770 Theo dõi
4 [HOSE.CRE] 04/09/2019 25.05 24.85 25.1 24.95 314.930 Theo dõi
5 [HOSE.CRE] 03/09/2019 25.05 24.95 25.1 25.1 264.580 Mua
6 [HOSE.CRE] 30/08/2019 25.1 25 25.2 25.15 227.780 Mua
7 [HOSE.CRE] 29/08/2019 25.2 25 25.25 25.25 178.080 Mua
8 [HOSE.CRE] 28/08/2019 25.5 25 25.55 25.25 296.880 Mua
9 [HOSE.CRE] 27/08/2019 24.95 24.75 25.4 25.4 440.790 Mua
10 [HOSE.CRE] 26/08/2019 24.85 24.8 25 24.9 143.720 Theo dõi
11 [HOSE.CRE] 23/08/2019 24.9 24.8 25 25 173.610 Mua
12 [HOSE.CRE] 22/08/2019 25 24.9 25.15 24.95 146.950 Theo dõi
13 [HOSE.CRE] 21/08/2019 24.8 24.8 25 25 269.270 Mua
14 [HOSE.CRE] 20/08/2019 24.95 24.8 25 24.9 160.690 Bán
15 [HOSE.CRE] 19/08/2019 25 24.75 25.1 24.9 208.750 Bán
16 [HOSE.CRE] 16/08/2019 24.95 24.8 25 25 209.750 Theo dõi
17 [HOSE.CRE] 15/08/2019 24.75 24.75 25.05 24.95 182.920 Bán
18 [HOSE.CRE] 14/08/2019 24.9 24.9 25.2 25.05 265.370 Theo dõi
19 [HOSE.CRE] 13/08/2019 24.7 24.65 24.95 24.95 229.120 Bán
20 [HOSE.CRE] 12/08/2019 24.8 24.65 24.9 24.65 199.690 Bán