FeStock
Thông tin chi tiết mã HOSE.CRE
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CRE] 07/12/2018 42.7 42.7 43.1 43.1 116.490 Mua
2 [HOSE.CRE] 06/12/2018 42.8 42.5 42.8 42.7 122.310 Mua
3 [HOSE.CRE] 05/12/2018 42.7 42.6 42.9 42.8 141.860 Mua
4 [HOSE.CRE] 04/12/2018 43.5 42.8 43.5 42.8 172.160 Mua
5 [HOSE.CRE] 03/12/2018 43.4 43 43.9 43.5 275.030 Mua
6 [HOSE.CRE] 29/11/2018 42.5 42.5 42.9 42.8 211.180 Mua
7 [HOSE.CRE] 28/11/2018 42 41.8 42.7 42.5 269.970 Mua
8 [HOSE.CRE] 27/11/2018 42 41.9 42.1 42 111.350 Mua
9 [HOSE.CRE] 26/11/2018 42 41.9 42.2 42 101.680 Mua
10 [HOSE.CRE] 23/11/2018 42.1 41.8 42.2 42 117.110 Mua
11 [HOSE.CRE] 22/11/2018 41.8 41.8 42.3 42.2 217.170 Mua
12 [HOSE.CRE] 21/11/2018 41.7 41.7 41.9 41.8 103.010 Theo dõi
13 [HOSE.CRE] 20/11/2018 41.8 41.6 42 41.9 141.130 Theo dõi
14 [HOSE.CRE] 19/11/2018 41.5 41.2 41.8 41.8 165.310 Theo dõi
15 [HOSE.CRE] 16/11/2018 41.4 41.2 41.4 41.4 68.840 Bán
16 [HOSE.CRE] 15/11/2018 41.5 41.2 41.5 41.4 69.490 Bán
17 [HOSE.CRE] 14/11/2018 41.3 41.2 41.5 41.5 74.130 Bán
18 [HOSE.CRE] 13/11/2018 41.3 41.2 41.4 41.3 80.910 Bán
19 [HOSE.CRE] 12/11/2018 41.4 41.1 41.4 41.4 89.420 Bán
20 [HOSE.CRE] 09/11/2018 41.5 41.2 41.6 41.5 98.180 Bán