FeStock
Thông tin chi tiết mã HOSE.CSM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CSM] 22/08/2019 15.6 15.4 15.7 15.6 267.840 Mua
2 [HOSE.CSM] 21/08/2019 15.1 15.05 15.45 15.05 61.840 Mua
3 [HOSE.CSM] 20/08/2019 14.6 14.6 15.2 15.1 121.110 Mua
4 [HOSE.CSM] 19/08/2019 14.65 14.55 14.95 14.6 28.510 Theo dõi
5 [HOSE.CSM] 16/08/2019 14.9 14.75 15 14.75 13.030 Theo dõi
6 [HOSE.CSM] 15/08/2019 14.6 14.55 15.2 15 77.970 Mua
7 [HOSE.CSM] 14/08/2019 14.9 14.75 15.05 15 44.000 Mua
8 [HOSE.CSM] 13/08/2019 15.1 14.8 15.2 15 24.230 Mua
9 [HOSE.CSM] 12/08/2019 15.1 15.1 15.4 15.35 19.690 Mua
10 [HOSE.CSM] 09/08/2019 15.15 15.15 15.6 15.4 163.340 Mua
11 [HOSE.CSM] 08/08/2019 14.6 14.5 15.2 15.05 137.310 Mua
12 [HOSE.CSM] 07/08/2019 14.45 14.4 15 14.5 84.430 Bán
13 [HOSE.CSM] 06/08/2019 14.35 14.35 14.95 14.6 85.520 Theo dõi
14 [HOSE.CSM] 05/08/2019 14.6 14.6 14.9 14.6 37.430 Theo dõi
15 [HOSE.CSM] 02/08/2019 14.6 14.4 14.95 14.6 45.410 Theo dõi
16 [HOSE.CSM] 01/08/2019 14.5 14.35 14.65 14.6 28.130 Theo dõi
17 [HOSE.CSM] 31/07/2019 14.4 14.35 14.7 14.7 43.230 Mua
18 [HOSE.CSM] 30/07/2019 14.5 14.35 14.55 14.35 17.810 Theo dõi
19 [HOSE.CSM] 29/07/2019 14.4 14.2 14.5 14.45 32.070 Theo dõi
20 [HOSE.CSM] 26/07/2019 14.6 14.35 14.6 14.6 2.560 Mua