FeStock
Thông tin chi tiết mã HOSE.CSM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CSM] 15/12/2017 16 15.65 16 15.8 95.800 Mua
2 [HOSE.CSM] 14/12/2017 15.4 15.4 15.9 15.85 116.660 Mua
3 [HOSE.CSM] 13/12/2017 15.7 15.25 15.7 15.4 130.380 Theo dõi
4 [HOSE.CSM] 12/12/2017 15.85 14.95 16.1 15.7 433.090 Mua
5 [HOSE.CSM] 11/12/2017 15.9 15.6 16.3 15.95 348.250 Mua
6 [HOSE.CSM] 08/12/2017 16.3 15.85 16.5 15.95 248.810 Mua
7 [HOSE.CSM] 07/12/2017 17 16.25 17 16.3 443.590 Mua
8 [HOSE.CSM] 06/12/2017 16.5 16.5 17.35 16.85 844.490 Mua
9 [HOSE.CSM] 05/12/2017 15.2 15.2 16.3 16.3 1.687.790 Mua
10 [HOSE.CSM] 04/12/2017 15.3 15.15 15.3 15.25 179.360 Mua
11 [HOSE.CSM] 01/12/2017 14.75 14.75 15.15 15.15 142.980 Mua
12 [HOSE.CSM] 30/11/2017 14.95 14.95 15.1 15.05 290.790 Theo dõi
13 [HOSE.CSM] 29/11/2017 15.15 15.05 15.2 15.05 139.530 Mua
14 [HOSE.CSM] 28/11/2017 15.3 15.1 15.4 15.15 174.870 Mua
15 [HOSE.CSM] 27/11/2017 15.35 15.2 15.7 15.3 375.650 Mua
16 [HOSE.CSM] 24/11/2017 14.65 14.65 15.2 15.2 229.210 Mua
17 [HOSE.CSM] 23/11/2017 15.15 14.5 15.25 14.7 357.200 Mua
18 [HOSE.CSM] 22/11/2017 15.4 15 15.45 15.05 287.210 Mua
19 [HOSE.CSM] 21/11/2017 15.05 15.05 15.5 15.4 372.780 Mua
20 [HOSE.CSM] 20/11/2017 15.3 15.15 15.75 15.3 173.910 Mua