FeStock
Thông tin chi tiết mã HOSE.CSM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CSM] 16/05/2019 14.7 14.3 15.4 15.4 102.460 Mua
2 [HOSE.CSM] 15/05/2019 14.8 14.8 15.5 15.25 39.450 Mua
3 [HOSE.CSM] 14/05/2019 14.95 14.95 14.95 14.95 10 Mua
4 [HOSE.CSM] 13/05/2019 14.8 14.2 14.95 14.95 23.050 Mua
5 [HOSE.CSM] 10/05/2019 14.5 14.5 15 14.75 29.910 Theo dõi
6 [HOSE.CSM] 09/05/2019 14.5 14.3 14.9 14.9 14.700 Theo dõi
7 [HOSE.CSM] 08/05/2019 14.3 14.3 14.5 14.5 9.590 Bán
8 [HOSE.CSM] 07/05/2019 13.9 13.9 14.5 14.3 95.620 Bán
9 [HOSE.CSM] 06/05/2019 14.05 14.05 14.5 14.3 42.380 Bán
10 [HOSE.CSM] 03/05/2019 14.4 14 14.75 14.5 22.940 Bán
11 [HOSE.CSM] 02/05/2019 14.7 14.2 14.7 14.7 23.390 Bán
12 [HOSE.CSM] 26/04/2019 14.6 14.6 14.8 14.75 11.950 Bán
13 [HOSE.CSM] 25/04/2019 14.7 14.6 14.9 14.6 40.670 Bán
14 [HOSE.CSM] 24/04/2019 14.7 14.7 14.7 14.7 25.790 Bán
15 [HOSE.CSM] 23/04/2019 14.75 14.3 14.75 14.7 10.690 Bán
16 [HOSE.CSM] 22/04/2019 14.8 14.2 14.8 14.6 129.590 Bán
17 [HOSE.CSM] 19/04/2019 15.05 14.8 15.3 14.85 111.300 Bán
18 [HOSE.CSM] 18/04/2019 15.05 14.9 15.1 15 40.880 Bán
19 [HOSE.CSM] 17/04/2019 15.55 15.1 15.8 15.3 65.230 Theo dõi
20 [HOSE.CSM] 16/04/2019 15.1 15 15.35 15.2 64.010 Theo dõi