FeStock
Thông tin chi tiết mã HOSE.CSM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CSM] 20/11/2018 14.95 14.95 15.1 15.1 45.770 Mua
2 [HOSE.CSM] 19/11/2018 14.9 14.85 15.15 15.1 47.800 Mua
3 [HOSE.CSM] 16/11/2018 14.9 14.9 15.2 15.05 66.040 Theo dõi
4 [HOSE.CSM] 15/11/2018 14.8 14.8 15 15 46.880 Theo dõi
5 [HOSE.CSM] 14/11/2018 15.1 14.9 15.1 15 63.520 Theo dõi
6 [HOSE.CSM] 13/11/2018 15.1 15 15.2 15.1 34.940 Mua
7 [HOSE.CSM] 12/11/2018 15.15 15.1 15.3 15.1 32.110 Mua
8 [HOSE.CSM] 09/11/2018 15.2 15.2 15.8 15.2 79.700 Mua
9 [HOSE.CSM] 08/11/2018 14.9 14.9 15.3 15.2 58.900 Mua
10 [HOSE.CSM] 07/11/2018 15.3 15.1 15.3 15.2 81.270 Mua
11 [HOSE.CSM] 06/11/2018 14.65 14.6 15.5 15.2 145.420 Mua
12 [HOSE.CSM] 05/11/2018 14.6 14.5 14.9 14.85 38.320 Bán
13 [HOSE.CSM] 02/11/2018 14.6 14.6 15 14.9 21.480 Bán
14 [HOSE.CSM] 01/11/2018 15 14.9 15 14.9 30.480 Theo dõi
15 [HOSE.CSM] 31/10/2018 15.3 14.9 15.3 15.1 107.460 Theo dõi
16 [HOSE.CSM] 30/10/2018 15 15 15 15 14.710 Theo dõi
17 [HOSE.CSM] 29/10/2018 14.8 14.7 15.4 15 74.430 Theo dõi
18 [HOSE.CSM] 26/10/2018 15 14.7 15 14.7 71.680 Bán
19 [HOSE.CSM] 25/10/2018 14.4 13.9 15.2 14.7 51.370 Bán
20 [HOSE.CSM] 24/10/2018 14.6 14.5 14.9 14.5 36.150 Bán