FeStock
Thông tin chi tiết mã HOSE.CSM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CSM] 25/05/2018 14.5 14.5 15.2 14.8 617.560 Mua
2 [HOSE.CSM] 24/05/2018 14.55 14.5 15.1 14.9 645.970 Mua
3 [HOSE.CSM] 23/05/2018 13.9 13.5 14.55 14.55 394.090 Mua
4 [HOSE.CSM] 22/05/2018 13.5 13.4 13.9 13.6 288.910 Mua
5 [HOSE.CSM] 21/05/2018 13.1 13.1 13.65 13.55 120.210 Mua
6 [HOSE.CSM] 18/05/2018 13.1 13.1 13.25 13.15 209.510 Mua
7 [HOSE.CSM] 17/05/2018 12.7 12.7 13.15 13.15 96.270 Theo dõi
8 [HOSE.CSM] 16/05/2018 13.15 12.95 13.15 13.1 64.540 Theo dõi
9 [HOSE.CSM] 15/05/2018 13 12.95 13.1 13 84.590 Theo dõi
10 [HOSE.CSM] 14/05/2018 12.6 12.55 13.05 13.05 77.790 Bán
11 [HOSE.CSM] 11/05/2018 12.65 12.65 12.8 12.7 33.080 Bán
12 [HOSE.CSM] 10/05/2018 12.5 12.5 12.9 12.65 19.900 Bán
13 [HOSE.CSM] 09/05/2018 12.95 12.5 12.95 12.5 184.410 Bán
14 [HOSE.CSM] 08/05/2018 13 12.85 13.1 12.95 56.060 Bán
15 [HOSE.CSM] 07/05/2018 12.9 12.6 13 13 166.720 Bán
16 [HOSE.CSM] 04/05/2018 12.8 12.7 13.3 12.7 151.560 Bán
17 [HOSE.CSM] 03/05/2018 13.1 12.8 13.1 13 119.090 Bán
18 [HOSE.CSM] 02/05/2018 13.1 13.05 13.4 13.1 104.950 Bán
19 [HOSE.CSM] 27/04/2018 13.25 13.25 13.35 13.35 73.910 Bán
20 [HOSE.CSM] 26/04/2018 13.5 13.1 13.6 13.3 225.190 Bán