FeStock
Thông tin chi tiết mã HOSE.CSM
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CSM] 15/01/2019 15.4 15.3 15.6 15.4 127.460 Mua
2 [HOSE.CSM] 14/01/2019 14.9 14.9 15.55 15.4 228.100 Mua
3 [HOSE.CSM] 11/01/2019 14.9 14.8 14.9 14.8 24.890 Theo dõi
4 [HOSE.CSM] 10/01/2019 14.7 14.7 15.1 14.9 69.310 Mua
5 [HOSE.CSM] 09/01/2019 14.65 14.65 14.95 14.7 13.040 Bán
6 [HOSE.CSM] 08/01/2019 14.65 14.6 14.9 14.9 39.910 Theo dõi
7 [HOSE.CSM] 07/01/2019 14.7 14.5 15 14.7 26.200 Bán
8 [HOSE.CSM] 04/01/2019 14.4 14.4 15 14.7 44.250 Bán
9 [HOSE.CSM] 03/01/2019 14.65 14.55 14.65 14.65 9.130 Bán
10 [HOSE.CSM] 02/01/2019 14.65 14.65 15 14.65 4.790 Bán
11 [HOSE.CSM] 28/12/2018 15 14.7 15.1 14.7 36.500 Bán
12 [HOSE.CSM] 27/12/2018 14.9 14.5 15 15 27.870 Mua
13 [HOSE.CSM] 26/12/2018 14.7 14.6 14.9 14.85 17.880 Bán
14 [HOSE.CSM] 25/12/2018 14.6 14.4 14.9 14.9 30.580 Bán
15 [HOSE.CSM] 24/12/2018 14.8 14.5 15.5 14.7 148.660 Bán
16 [HOSE.CSM] 21/12/2018 14.6 14.6 15.1 15.05 83.020 Mua
17 [HOSE.CSM] 20/12/2018 14.5 14.5 15.3 15 48.420 Theo dõi
18 [HOSE.CSM] 19/12/2018 13.7 13.7 14.8 14.75 239.900 Bán
19 [HOSE.CSM] 18/12/2018 14.4 14.4 15.3 14.6 115.760 Bán
20 [HOSE.CSM] 17/12/2018 15 14.7 15.1 15 38.610 Mua