FeStock
Thông tin chi tiết mã HOSE.CTD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CTD] 21/11/2018 150.9 150 153.5 153.5 254.590 Mua
2 [HOSE.CTD] 20/11/2018 150 149.5 151 151 150.980 Mua
3 [HOSE.CTD] 19/11/2018 149 148 151 150 65.950 Theo dõi
4 [HOSE.CTD] 16/11/2018 147 145.4 147.9 147.9 67.630 Theo dõi
5 [HOSE.CTD] 15/11/2018 146 145.5 147.9 145.5 82.760 Theo dõi
6 [HOSE.CTD] 14/11/2018 145 145 148.2 146 47.960 Theo dõi
7 [HOSE.CTD] 13/11/2018 142.5 142.5 146.9 145 59.500 Theo dõi
8 [HOSE.CTD] 12/11/2018 148 146 148 147.7 20.690 Theo dõi
9 [HOSE.CTD] 09/11/2018 150.1 149.7 151.9 149.9 40.270 Theo dõi
10 [HOSE.CTD] 08/11/2018 152.2 151 152.2 152 32.920 Mua
11 [HOSE.CTD] 07/11/2018 151.5 150.2 152.3 152 76.160 Mua
12 [HOSE.CTD] 06/11/2018 151.2 150.1 152.5 152 59.490 Theo dõi
13 [HOSE.CTD] 05/11/2018 151.5 150 151.8 151.2 55.960 Theo dõi
14 [HOSE.CTD] 02/11/2018 146.1 146.1 152.4 151.5 92.460 Theo dõi
15 [HOSE.CTD] 01/11/2018 145.6 145.5 147.2 147 65.150 Bán
16 [HOSE.CTD] 31/10/2018 143.5 142 145.6 145.6 99.370 Bán
17 [HOSE.CTD] 30/10/2018 139 138.5 142.8 140 82.480 Bán
18 [HOSE.CTD] 29/10/2018 141.1 139.1 142 139.1 73.120 Quá bán
19 [HOSE.CTD] 26/10/2018 146 140 147 142 93.570 Bán
20 [HOSE.CTD] 25/10/2018 140 140 144.9 144 42.890 Bán