FeStock
Thông tin chi tiết mã HOSE.CTD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CTD] 22/03/2019 142 140 142.9 142.9 114.810 Mua
2 [HOSE.CTD] 21/03/2019 141.8 141 142.8 142 194.380 Mua
3 [HOSE.CTD] 20/03/2019 142.5 140 143 141.9 85.310 Mua
4 [HOSE.CTD] 19/03/2019 142 141.5 143.5 142.3 203.850 Mua
5 [HOSE.CTD] 18/03/2019 142 141.2 142.7 141.7 95.970 Mua
6 [HOSE.CTD] 15/03/2019 144.3 142 144.3 142 139.980 Mua
7 [HOSE.CTD] 14/03/2019 142 142 144.8 144.2 176.420 Mua
8 [HOSE.CTD] 13/03/2019 142 141.5 142.4 142 158.550 Mua
9 [HOSE.CTD] 12/03/2019 141 140.2 142.9 141.9 298.250 Mua
10 [HOSE.CTD] 11/03/2019 142 138 142 141 152.130 Mua
11 [HOSE.CTD] 08/03/2019 135.5 133.5 144.9 141.1 427.970 Mua
12 [HOSE.CTD] 07/03/2019 133 131.9 136 135.5 237.200 Theo dõi
13 [HOSE.CTD] 06/03/2019 133.5 131.9 135 133 185.040 Bán
14 [HOSE.CTD] 05/03/2019 134.2 133.5 136 133.5 187.880 Bán
15 [HOSE.CTD] 04/03/2019 134.2 134.2 136.9 134.2 154.640 Bán
16 [HOSE.CTD] 01/03/2019 134 134 135 134.2 51.090 Bán
17 [HOSE.CTD] 28/02/2019 137.5 133.8 137.5 133.8 124.220 Bán
18 [HOSE.CTD] 27/02/2019 136 135.6 136.9 136.5 49.860 Mua
19 [HOSE.CTD] 26/02/2019 136.9 135 138 135.6 81.830 Theo dõi
20 [HOSE.CTD] 25/02/2019 134.2 134.2 137 136 71.570 Theo dõi