FeStock
Thông tin chi tiết mã HOSE.CTD
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CTD] 03/01/2019 160 158 160 159.5 235.330 Mua
2 [HOSE.CTD] 02/01/2019 160 158 160 160 141.770 Mua
3 [HOSE.CTD] 28/12/2018 160.2 158.6 161 160 398.730 Mua
4 [HOSE.CTD] 27/12/2018 159 158 160.6 160.2 528.550 Mua
5 [HOSE.CTD] 26/12/2018 157.6 156.5 158 158 599.010 Theo dõi
6 [HOSE.CTD] 25/12/2018 158 156 158.8 157.6 421.850 Theo dõi
7 [HOSE.CTD] 24/12/2018 158.5 158.5 159.6 159.2 658.160 Mua
8 [HOSE.CTD] 21/12/2018 157.2 157.2 158.9 158.5 575.190 Mua
9 [HOSE.CTD] 20/12/2018 156.5 156.5 159 158 281.280 Theo dõi
10 [HOSE.CTD] 19/12/2018 160 157 161 157.5 242.460 Theo dõi
11 [HOSE.CTD] 18/12/2018 158.1 158.1 160.8 160.5 469.010 Mua
12 [HOSE.CTD] 17/12/2018 160 159.8 161.5 160.1 240.920 Mua
13 [HOSE.CTD] 14/12/2018 160 159.5 162 161.5 711.220 Mua
14 [HOSE.CTD] 13/12/2018 156.8 156.8 160 159.4 416.100 Mua
15 [HOSE.CTD] 12/12/2018 156 156 158.5 156.8 143.600 Mua
16 [HOSE.CTD] 11/12/2018 155 155 156.9 156.6 56.680 Mua
17 [HOSE.CTD] 10/12/2018 157.5 155 158 155 130.120 Theo dõi
18 [HOSE.CTD] 07/12/2018 157 156 158.9 158.5 120.190 Mua
19 [HOSE.CTD] 06/12/2018 155.5 155.5 157 157 42.350 Mua
20 [HOSE.CTD] 05/12/2018 155.5 155.5 157 157 88.330 Mua