FeStock
Thông tin chi tiết mã HOSE.CTF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CTF] 15/08/2018 22.8 22.8 22.8 22.8 100 Mua
2 [HOSE.CTF] 14/08/2018 23 21.4 23 21.4 40 Bán
3 [HOSE.CTF] 13/08/2018 23 23 23 23 10 Mua
4 [HOSE.CTF] 10/08/2018 21.6 20.5 21.8 21.8 1.580 Theo dõi
5 [HOSE.CTF] 09/08/2018 20.5 20.5 22 22 4.650 Mua
6 [HOSE.CTF] 08/08/2018 22 22 22 22 10 Mua
7 [HOSE.CTF] 07/08/2018 22 21.95 22 22 3.010 Mua
8 [HOSE.CTF] 06/08/2018 21.5 21.45 22 22 300 Mua
9 [HOSE.CTF] 03/08/2018 23 23 23 23 330 Mua
10 [HOSE.CTF] 02/08/2018 22 22 22 22 10 Mua
11 [HOSE.CTF] 01/08/2018 22 22 22 22 1.710 Mua
12 [HOSE.CTF] 30/07/2018 22.9 21.4 23 22.85 2.060 Mua
13 [HOSE.CTF] 27/07/2018 22.9 22.9 23 23 2.020 Mua
14 [HOSE.CTF] 26/07/2018 21.6 21.6 22.95 22.95 700 Mua
15 [HOSE.CTF] 25/07/2018 20.25 20.25 21.6 21.6 230 Mua
16 [HOSE.CTF] 24/07/2018 20.2 20.2 20.25 20.25 2.500 Mua
17 [HOSE.CTF] 23/07/2018 18.4 19 19 19 220 Mua
18 [HOSE.CTF] 20/07/2018 19.4 18.4 20.8 18.4 1.190 Theo dõi
19 [HOSE.CTF] 19/07/2018 18 18 19.5 19.5 2.170 Mua
20 [HOSE.CTF] 18/07/2018 19 18.9 19 18.9 120 Mua