FeStock
Thông tin chi tiết mã HOSE.CTF
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CTF] 14/12/2018 23 21.9 23 22.9 42.240 Mua
2 [HOSE.CTF] 13/12/2018 21.15 21.15 23.5 23.5 15.250 Mua
3 [HOSE.CTF] 12/12/2018 22 22 22.7 22.7 31.000 Mua
4 [HOSE.CTF] 11/12/2018 21 21 22.45 22.45 25.580 Theo dõi
5 [HOSE.CTF] 10/12/2018 20.5 20.5 21.3 21 22.470 Bán
6 [HOSE.CTF] 07/12/2018 20 20 20.5 20.5 27.300 Bán
7 [HOSE.CTF] 06/12/2018 20 19.6 20 19.8 29.530 Bán
8 [HOSE.CTF] 05/12/2018 19.5 19 19.8 19.5 61.810 Bán
9 [HOSE.CTF] 04/12/2018 18.55 18.55 18.55 18.55 20.000 Bán
10 [HOSE.CTF] 03/12/2018 17.35 17.35 17.35 17.35 20.000 Bán
11 [HOSE.CTF] 29/11/2018 23.5 23.5 23.5 23.5 190 Bán
12 [HOSE.CTF] 28/11/2018 23.5 23.4 24 24 34.140 Theo dõi
13 [HOSE.CTF] 27/11/2018 23.3 23.3 24 23.7 26.300 Theo dõi
14 [HOSE.CTF] 26/11/2018 24 23.5 24.8 23.5 18.220 Theo dõi
15 [HOSE.CTF] 23/11/2018 25 24.5 25 24.85 20.160 Mua
16 [HOSE.CTF] 22/11/2018 24.5 23 25 24.8 23.730 Mua
17 [HOSE.CTF] 21/11/2018 24.5 23.5 25.5 23.5 18.110 Bán
18 [HOSE.CTF] 20/11/2018 23.8 23.8 24 24 25.700 Mua
19 [HOSE.CTF] 16/11/2018 24.5 23.9 24.5 24 17.500 Mua
20 [HOSE.CTF] 14/11/2018 23.7 23.7 23.8 23.8 25.500 Theo dõi