FeStock
Thông tin chi tiết mã HOSE.CTG
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CTG] 22/03/2019 22.35 22.05 22.6 22.5 6.185.060 Mua
2 [HOSE.CTG] 21/03/2019 23 22.1 23.1 22.1 7.177.690 Mua
3 [HOSE.CTG] 20/03/2019 22.9 22.55 23.15 23 9.015.900 Mua
4 [HOSE.CTG] 19/03/2019 23.4 22.95 23.4 23.1 7.499.460 Mua
5 [HOSE.CTG] 18/03/2019 22.9 22.85 23.45 23.4 10.114.160 Mua
6 [HOSE.CTG] 15/03/2019 22.3 22.2 22.9 22.7 8.573.740 Mua
7 [HOSE.CTG] 14/03/2019 22.5 22.35 22.75 22.5 5.173.620 Mua
8 [HOSE.CTG] 13/03/2019 22.35 22.1 22.75 22.55 14.616.340 Mua
9 [HOSE.CTG] 12/03/2019 21.3 21 22.1 22.1 9.098.570 Mua
10 [HOSE.CTG] 11/03/2019 21.2 21 21.3 21.1 3.180.430 Mua
11 [HOSE.CTG] 08/03/2019 21.3 21.15 21.5 21.2 5.363.050 Mua
12 [HOSE.CTG] 07/03/2019 21.5 21.35 21.7 21.5 8.034.740 Mua
13 [HOSE.CTG] 06/03/2019 21.3 21.1 21.4 21.3 3.602.700 Mua
14 [HOSE.CTG] 05/03/2019 21.2 21.05 21.7 21.25 7.944.430 Mua
15 [HOSE.CTG] 04/03/2019 20.9 20.85 21.35 21.2 6.800.970 Mua
16 [HOSE.CTG] 01/03/2019 20.9 20.65 20.95 20.8 4.475.980 Theo dõi
17 [HOSE.CTG] 28/02/2019 21.15 20.65 21.25 20.8 8.048.820 Theo dõi
18 [HOSE.CTG] 27/02/2019 21.45 21.1 21.45 21.15 5.029.720 Mua
19 [HOSE.CTG] 26/02/2019 21.2 21 21.45 21.35 6.554.030 Mua
20 [HOSE.CTG] 25/02/2019 21.5 21.3 21.6 21.3 5.931.030 Mua