FeStock
Thông tin chi tiết mã HOSE.CTI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CTI] 22/08/2019 23.8 23.25 23.85 23.5 815.050 Mua
2 [HOSE.CTI] 21/08/2019 24.1 23.75 24.3 23.85 977.730 Mua
3 [HOSE.CTI] 20/08/2019 23.9 23.75 24.5 24.2 1.253.680 Mua
4 [HOSE.CTI] 19/08/2019 23.7 23.2 24 24 493.860 Mua
5 [HOSE.CTI] 16/08/2019 22.9 22.7 24 23.7 1.094.660 Mua
6 [HOSE.CTI] 15/08/2019 22.8 22.6 22.95 22.95 439.140 Bán
7 [HOSE.CTI] 14/08/2019 22.95 22.8 22.95 22.95 345.940 Bán
8 [HOSE.CTI] 13/08/2019 22.8 22.7 23 22.95 454.550 Bán
9 [HOSE.CTI] 12/08/2019 22.8 22.6 23 22.8 554.050 Bán
10 [HOSE.CTI] 09/08/2019 23.1 22.5 23.1 23 689.770 Theo dõi
11 [HOSE.CTI] 08/08/2019 23 22.65 23.1 23.1 468.900 Mua
12 [HOSE.CTI] 07/08/2019 23.1 22.5 23.2 23 399.600 Theo dõi
13 [HOSE.CTI] 06/08/2019 23 22.8 23.1 23.1 446.770 Theo dõi
14 [HOSE.CTI] 05/08/2019 23.15 22.9 23.2 23.15 718.350 Mua
15 [HOSE.CTI] 02/08/2019 23.1 22.65 23.15 23.15 642.670 Mua
16 [HOSE.CTI] 01/08/2019 22.9 22.7 23.15 23.15 542.590 Mua
17 [HOSE.CTI] 31/07/2019 23 22.7 23 23 526.700 Theo dõi
18 [HOSE.CTI] 30/07/2019 23 22.7 23.3 23.1 672.040 Theo dõi
19 [HOSE.CTI] 29/07/2019 22.9 22.8 23.1 23.1 576.990 Bán
20 [HOSE.CTI] 26/07/2019 22.5 22.4 23 22.9 764.110 Bán