FeStock
Thông tin chi tiết mã HOSE.CTI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CTI] 15/01/2019 25.7 25.4 26.15 26.05 928.900 Mua
2 [HOSE.CTI] 14/01/2019 26.3 25.25 26.45 25.75 844.150 Mua
3 [HOSE.CTI] 11/01/2019 26 26 27 26.85 1.575.560 Mua
4 [HOSE.CTI] 10/01/2019 25.35 25.35 26.25 26 1.664.360 Mua
5 [HOSE.CTI] 09/01/2019 24.6 24.6 25.4 25.35 1.517.340 Mua
6 [HOSE.CTI] 08/01/2019 24.5 24.35 24.7 24.6 883.600 Mua
7 [HOSE.CTI] 07/01/2019 24.25 24.25 24.8 24.45 712.650 Mua
8 [HOSE.CTI] 04/01/2019 24.1 23.9 24.2 24.2 1.890.230 Mua
9 [HOSE.CTI] 03/01/2019 24.4 24 24.5 24.1 1.340.530 Mua
10 [HOSE.CTI] 02/01/2019 24.45 24.2 24.6 24.45 772.530 Mua
11 [HOSE.CTI] 28/12/2018 23.85 23.8 24.5 24.2 1.664.520 Mua
12 [HOSE.CTI] 27/12/2018 23.75 23.6 23.8 23.8 822.210 Theo dõi
13 [HOSE.CTI] 26/12/2018 23.65 23.65 23.9 23.7 528.790 Theo dõi
14 [HOSE.CTI] 25/12/2018 23.75 23.5 23.75 23.7 828.810 Bán
15 [HOSE.CTI] 24/12/2018 23.65 23.6 23.85 23.7 2.179.790 Bán
16 [HOSE.CTI] 21/12/2018 23.6 23.5 23.7 23.6 664.130 Bán
17 [HOSE.CTI] 20/12/2018 23.85 23.6 23.95 23.6 516.200 Bán
18 [HOSE.CTI] 19/12/2018 23.8 23.65 24.3 23.8 599.600 Theo dõi
19 [HOSE.CTI] 18/12/2018 24 23.7 24 23.8 693.490 Theo dõi
20 [HOSE.CTI] 17/12/2018 24.1 23.9 24.15 24 697.790 Theo dõi