FeStock
Thông tin chi tiết mã HOSE.CTI
Quan tâm cổ phiếu này
ID Ticker DateTicker Open Low High Close Volume Proposal
1 [HOSE.CTI] 15/12/2017 29.7 29.4 29.8 29.75 428.920 Mua
2 [HOSE.CTI] 14/12/2017 29.3 28.8 29.7 29.7 443.960 Mua
3 [HOSE.CTI] 13/12/2017 29 28.6 29 29 314.500 Mua
4 [HOSE.CTI] 12/12/2017 28.15 27.9 29 29 400.350 Mua
5 [HOSE.CTI] 11/12/2017 28.7 28.2 28.7 28.4 207.080 Mua
6 [HOSE.CTI] 08/12/2017 28.5 28.3 28.8 28.7 242.360 Mua
7 [HOSE.CTI] 07/12/2017 27.9 27.9 28.6 28.6 367.500 Mua
8 [HOSE.CTI] 06/12/2017 27.7 27.6 28 27.9 122.120 Bán
9 [HOSE.CTI] 05/12/2017 28.1 27.75 28.1 28 318.960 Bán
10 [HOSE.CTI] 04/12/2017 27.9 27.9 28.1 27.9 229.230 Bán
11 [HOSE.CTI] 01/12/2017 27.85 27.8 28.1 27.9 371.480 Bán
12 [HOSE.CTI] 30/11/2017 28 28 28.2 28.15 371.950 Theo dõi
13 [HOSE.CTI] 29/11/2017 28.1 27.9 28.15 28.1 498.990 Bán
14 [HOSE.CTI] 28/11/2017 28.2 27.9 28.2 28.05 511.190 Bán
15 [HOSE.CTI] 27/11/2017 27.7 27.7 28.5 28.05 536.660 Bán
16 [HOSE.CTI] 24/11/2017 27.7 27.4 27.85 27.65 422.950 Bán
17 [HOSE.CTI] 23/11/2017 27.85 27.65 28.25 27.7 590.330 Bán
18 [HOSE.CTI] 22/11/2017 28.3 27.85 28.3 28 308.510 Theo dõi
19 [HOSE.CTI] 21/11/2017 27.95 27.95 28.65 28.4 326.170 Mua
20 [HOSE.CTI] 20/11/2017 28.95 28 29.05 28 424.050 Theo dõi